| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 290.15 | 294.4 | 287.1 | 288.5 | 288.5 | +0.85 (+0.30%) | 130,577 |
| 5 Jan 2021 | INR | 290 | 300 | 286.5 | 287.65 | 287.65 | -3.55 (-1.22%) | 211,928 |
| 4 Jan 2021 | INR | 290 | 295 | 282.1 | 291.2 | 291.2 | -0.25 (-0.09%) | 99,278 |
| 1 Jan 2021 | INR | 289.8 | 293 | 289.5 | 291.45 | 291.45 | +2.4 (+0.83%) | 67,343 |
| 31 Dec 2020 | INR | 287 | 290 | 283.7 | 289.05 | 289.05 | +4 (+1.40%) | 90,254 |
| 30 Dec 2020 | INR | 285 | 286 | 277.1 | 285.05 | 285.05 | +3 (+1.06%) | 68,794 |
| 29 Dec 2020 | INR | 288 | 288 | 280 | 282.05 | 282.05 | -1.85 (-0.65%) | 73,545 |
| 28 Dec 2020 | INR | 290 | 290 | 282.3 | 283.9 | 283.9 | -0.45 (-0.16%) | 73,309 |
| 24 Dec 2020 | INR | 283.9 | 291 | 280.65 | 284.35 | 284.35 | +2.05 (+0.73%) | 73,682 |
| 23 Dec 2020 | INR | 276 | 284.5 | 276 | 282.3 | 282.3 | +6.45 (+2.34%) | 67,043 |
| 22 Dec 2020 | INR | 270.6 | 280 | 267.05 | 275.85 | 275.85 | -5.25 (-1.87%) | 204,312 |
| 21 Dec 2020 | INR | 295.85 | 295.85 | 281.1 | 281.1 | 281.1 | -14.75 (-4.99%) | 138,820 |
| 18 Dec 2020 | INR | 306.8 | 306.8 | 290 | 295.85 | 295.85 | -5.3 (-1.76%) | 176,020 |
| 17 Dec 2020 | INR | 303 | 313.3 | 300 | 301.15 | 301.15 | -1.95 (-0.64%) | 176,689 |
| 16 Dec 2020 | INR | 305 | 305.55 | 302 | 303.1 | 303.1 | +2.1 (+0.70%) | 93,596 |
| 15 Dec 2020 | INR | 308.8 | 308.8 | 298 | 301 | 301 | -4.75 (-1.55%) | 287,827 |
| 14 Dec 2020 | INR | 298.4 | 305.75 | 295 | 305.75 | 305.75 | +14.55 (+5.00%) | 654,178 |
| 11 Dec 2020 | INR | 284.65 | 292.45 | 280 | 291.2 | 291.2 | +12.65 (+4.54%) | 272,680 |
| 10 Dec 2020 | INR | 283.5 | 285 | 275 | 278.55 | 278.55 | -3.6 (-1.28%) | 91,452 |
| 9 Dec 2020 | INR | 283 | 287.4 | 281.2 | 282.15 | 282.15 | -0.9 (-0.32%) | 158,603 |
| 8 Dec 2020 | INR | 290 | 295 | 281 | 283.05 | 283.05 | -3.25 (-1.14%) | 303,353 |
| 7 Dec 2020 | INR | 284.95 | 295.95 | 277.55 | 286.3 | 286.3 | +4.4 (+1.56%) | 276,055 |
| 4 Dec 2020 | INR | 282 | 284 | 274.5 | 281.9 | 281.9 | +2.55 (+0.91%) | 248,349 |
| 3 Dec 2020 | INR | 281 | 284.5 | 277.95 | 279.35 | 279.35 | +0.95 (+0.34%) | 202,513 |
| 2 Dec 2020 | INR | 278.5 | 280 | 271 | 278.4 | 278.4 | +4.9 (+1.79%) | 226,573 |
| 1 Dec 2020 | INR | 265.1 | 280 | 265 | 273.5 | 273.5 | -0.6 (-0.22%) | 363,931 |
| 27 Nov 2020 | INR | 283 | 301 | 272.4 | 274.1 | 274.1 | -12.6 (-4.39%) | 1,298,259 |
| 26 Nov 2020 | INR | 286.7 | 286.7 | 286.7 | 286.7 | 286.7 | -15.05 (-4.99%) | 46,926 |
| 25 Nov 2020 | INR | 301.75 | 301.75 | 301.75 | 301.75 | 301.75 | -15.85 (-4.99%) | 29,546 |
| 24 Nov 2020 | INR | 351 | 351 | 317.6 | 317.6 | 317.6 | -16.7 (-5.00%) | 755,700 |
