| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 334.3 | 334.3 | 334.3 | 334.3 | 334.3 | +15.9 (+4.99%) | 29,733 |
| 20 Nov 2020 | INR | 316 | 318.4 | 315 | 318.4 | 318.4 | +15.15 (+5.00%) | 115,645 |
| 19 Nov 2020 | INR | 302 | 303.25 | 296.2 | 303.25 | 303.25 | +14.4 (+4.99%) | 296,232 |
| 18 Nov 2020 | INR | 283.4 | 288.85 | 281 | 288.85 | 288.85 | +13.75 (+5.00%) | 112,095 |
| 17 Nov 2020 | INR | 271.7 | 275.1 | 263 | 275.1 | 275.1 | +13.1 (+5%) | 679,149 |
| 14 Nov 2020 | INR | 262 | 262 | 262 | 262 | 262 | +12.45 (+4.99%) | 47,001 |
| 13 Nov 2020 | INR | 239.95 | 249.55 | 239 | 249.55 | 249.55 | +11.85 (+4.99%) | 128,512 |
| 12 Nov 2020 | INR | 237.7 | 237.7 | 230.8 | 237.7 | 237.7 | +11.3 (+4.99%) | 290,943 |
| 11 Nov 2020 | INR | 239 | 239 | 224.2 | 226.4 | 226.4 | -9.6 (-4.07%) | 618,259 |
| 10 Nov 2020 | INR | 236 | 236 | 236 | 236 | 236 | +11.2 (+4.98%) | 71,624 |
| 9 Nov 2020 | INR | 222 | 224.8 | 220 | 224.8 | 224.8 | +10.7 (+5.00%) | 102,454 |
| 6 Nov 2020 | INR | 206.5 | 214.1 | 205 | 214.1 | 214.1 | +10.15 (+4.98%) | 424,048 |
| 5 Nov 2020 | INR | 197.55 | 203.95 | 192 | 203.95 | 203.95 | +9.7 (+4.99%) | 554,277 |
| 4 Nov 2020 | INR | 186.95 | 194.95 | 177.1 | 194.25 | 194.25 | +8.55 (+4.60%) | 1,404,902 |
| 3 Nov 2020 | INR | 205 | 208 | 183 | 185.7 | 185.7 | -16.2 (-8.02%) | 975,744 |
| 2 Nov 2020 | INR | 205.95 | 223 | 198.35 | 201.9 | 201.9 | -3.05 (-1.49%) | 1,325,598 |
| 30 Oct 2020 | INR | 230.9 | 230.95 | 204.95 | 204.95 | 204.95 | -22.75 (-9.99%) | 1,379,098 |
| 29 Oct 2020 | INR | 249 | 265.5 | 225.35 | 227.7 | 227.7 | -21.35 (-8.57%) | 1,937,382 |
| 28 Oct 2020 | INR | 307.4 | 311.35 | 243.1 | 249.05 | 249.05 | -51.95 (-17.26%) | 2,572,844 |
| 27 Oct 2020 | INR | 370.45 | 371.2 | 297 | 301 | 301 | -67.6 (-18.34%) | 911,768 |
| 26 Oct 2020 | INR | 389.5 | 391 | 366 | 368.6 | 368.6 | -19.05 (-4.91%) | 44,536 |
| 23 Oct 2020 | INR | 394.95 | 400 | 382.2 | 387.65 | 387.65 | -5.3 (-1.35%) | 19,687 |
| 22 Oct 2020 | INR | 383.7 | 395.45 | 383.65 | 392.95 | 392.95 | +9.75 (+2.54%) | 21,147 |
| 21 Oct 2020 | INR | 379.05 | 385 | 379.05 | 383.2 | 383.2 | +6.05 (+1.60%) | 9,732 |
| 20 Oct 2020 | INR | 379.95 | 385.95 | 375 | 377.15 | 377.15 | -0.95 (-0.25%) | 18,069 |
| 19 Oct 2020 | INR | 384.3 | 391.45 | 375.7 | 378.1 | 378.1 | -4.25 (-1.11%) | 34,001 |
| 16 Oct 2020 | INR | 385.05 | 393.5 | 379.95 | 382.35 | 382.35 | -2.7 (-0.70%) | 18,350 |
| 15 Oct 2020 | INR | 397 | 400.75 | 383 | 385.05 | 385.05 | -11.3 (-2.85%) | 23,835 |
| 14 Oct 2020 | INR | 408.35 | 408.35 | 391.1 | 396.35 | 396.35 | -12 (-2.94%) | 75,567 |
| 13 Oct 2020 | INR | 417.8 | 417.8 | 407.6 | 408.35 | 408.35 | -4.6 (-1.11%) | 6,616 |
