| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 263 | 265.85 | 257.4 | 263.65 | 263.65 | +1.2 (+0.46%) | 400,850 |
| 12 Jan 2024 | INR | 268.95 | 270.75 | 260.8 | 262.45 | 262.45 | -3.55 (-1.33%) | 347,241 |
| 11 Jan 2024 | INR | 266.9 | 277.35 | 263.45 | 266 | 266 | +0.45 (+0.17%) | 511,974 |
| 10 Jan 2024 | INR | 271.5 | 273 | 263 | 265.55 | 265.55 | -6.4 (-2.35%) | 581,535 |
| 9 Jan 2024 | INR | 278 | 279.1 | 268.75 | 271.95 | 271.95 | -3.45 (-1.25%) | 871,061 |
| 8 Jan 2024 | INR | 275 | 286.4 | 272.35 | 275.4 | 275.4 | +7.75 (+2.90%) | 2,824,134 |
| 5 Jan 2024 | INR | 240 | 274.45 | 239.9 | 267.65 | 267.65 | +28.05 (+11.71%) | 6,751,178 |
| 4 Jan 2024 | INR | 242.4 | 243.2 | 236.65 | 239.6 | 239.6 | +2.1 (+0.88%) | 678,928 |
| 3 Jan 2024 | INR | 226.9 | 241.3 | 226.8 | 237.5 | 237.5 | +11.4 (+5.04%) | 895,686 |
| 2 Jan 2024 | INR | 229.75 | 234.5 | 223.85 | 226.1 | 226.1 | -1.7 (-0.75%) | 627,408 |
| 1 Jan 2024 | INR | 227.5 | 232 | 227 | 227.8 | 227.8 | +0.3 (+0.13%) | 560,658 |
| 29 Dec 2023 | INR | 229.95 | 232 | 224.8 | 227.5 | 227.5 | -1.1 (-0.48%) | 532,118 |
| 28 Dec 2023 | INR | 228.5 | 232.7 | 225.1 | 228.6 | 228.6 | +4.7 (+2.10%) | 736,066 |
| 27 Dec 2023 | INR | 225.9 | 231.8 | 222.35 | 223.9 | 223.9 | -0.65 (-0.29%) | 443,907 |
| 26 Dec 2023 | INR | 222 | 227 | 219.45 | 224.55 | 224.55 | +4 (+1.81%) | 281,973 |
| 22 Dec 2023 | INR | 222.35 | 224.9 | 218.1 | 220.55 | 220.55 | -0.1 (-0.05%) | 248,944 |
| 21 Dec 2023 | INR | 216.45 | 222.9 | 215.85 | 220.65 | 220.65 | +1.55 (+0.71%) | 573,013 |
| 20 Dec 2023 | INR | 232.05 | 234.4 | 214.55 | 219.1 | 219.1 | -12.95 (-5.58%) | 751,295 |
| 19 Dec 2023 | INR | 229.95 | 238.7 | 229.35 | 232.05 | 232.05 | +3.4 (+1.49%) | 503,755 |
| 18 Dec 2023 | INR | 236 | 237.05 | 227.6 | 228.65 | 228.65 | -8.3 (-3.50%) | 815,927 |
| 15 Dec 2023 | INR | 239.9 | 243.9 | 234.6 | 236.95 | 236.95 | -1.65 (-0.69%) | 710,999 |
| 14 Dec 2023 | INR | 236.9 | 254.5 | 236.9 | 238.6 | 238.6 | +4.75 (+2.03%) | 4,315,673 |
| 13 Dec 2023 | INR | 230.4 | 236 | 227.3 | 233.85 | 233.85 | +5.1 (+2.23%) | 429,135 |
| 12 Dec 2023 | INR | 234 | 240 | 227 | 228.75 | 228.75 | -5.8 (-2.47%) | 665,333 |
| 11 Dec 2023 | INR | 225.4 | 242 | 223.1 | 234.55 | 234.55 | +11.45 (+5.13%) | 1,485,442 |
| 8 Dec 2023 | INR | 221 | 228.15 | 218.3 | 223.1 | 223.1 | +3.05 (+1.39%) | 592,288 |
| 7 Dec 2023 | INR | 221.4 | 224.75 | 217.1 | 220.05 | 220.05 | -1.35 (-0.61%) | 221,595 |
| 6 Dec 2023 | INR | 219.6 | 223.25 | 217.6 | 221.4 | 221.4 | +2.65 (+1.21%) | 244,339 |
| 5 Dec 2023 | INR | 225.7 | 228.65 | 216.8 | 218.75 | 218.75 | -6.1 (-2.71%) | 355,006 |
| 4 Dec 2023 | INR | 224.9 | 227.4 | 221.05 | 224.85 | 224.85 | +4.9 (+2.23%) | 367,644 |
