| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 412.75 | 425 | 410 | 412.95 | 412.95 | +2.3 (+0.56%) | 16,573 |
| 9 Oct 2020 | INR | 417.95 | 418.05 | 408 | 410.65 | 410.65 | -5.2 (-1.25%) | 11,709 |
| 8 Oct 2020 | INR | 419.55 | 424.4 | 415 | 415.85 | 415.85 | -1.6 (-0.38%) | 7,176 |
| 7 Oct 2020 | INR | 420 | 425.55 | 416.05 | 417.45 | 417.45 | -2.25 (-0.54%) | 8,181 |
| 6 Oct 2020 | INR | 424.95 | 427.85 | 419 | 419.7 | 419.7 | +0.15 (+0.04%) | 9,919 |
| 5 Oct 2020 | INR | 431.2 | 435 | 417.15 | 419.55 | 419.55 | -9.5 (-2.21%) | 12,663 |
| 1 Oct 2020 | INR | 427 | 432.95 | 426.6 | 429.05 | 429.05 | +2.1 (+0.49%) | 5,539 |
| 30 Sep 2020 | INR | 426 | 430.15 | 424 | 426.95 | 426.95 | +1.25 (+0.29%) | 6,448 |
| 29 Sep 2020 | INR | 425.5 | 435 | 422.4 | 425.7 | 425.7 | +2.35 (+0.56%) | 14,206 |
| 28 Sep 2020 | INR | 426.2 | 434.6 | 416.2 | 423.35 | 423.35 | 0.0 (0.0%) | 14,191 |
| 25 Sep 2020 | INR | 425.1 | 445 | 418.75 | 423.35 | 423.35 | +2.9 (+0.69%) | 33,591 |
| 24 Sep 2020 | INR | 427 | 433.3 | 416.75 | 420.45 | 420.45 | -11.1 (-2.57%) | 11,856 |
| 23 Sep 2020 | INR | 444 | 459.6 | 428 | 431.55 | 431.55 | -14.55 (-3.26%) | 26,067 |
| 22 Sep 2020 | INR | 445.05 | 457.55 | 410.8 | 446.1 | 446.1 | -7.7 (-1.70%) | 30,342 |
| 21 Sep 2020 | INR | 465.65 | 468.4 | 440 | 453.8 | 453.8 | -9.55 (-2.06%) | 31,321 |
| 18 Sep 2020 | INR | 475.45 | 476.3 | 462.05 | 463.35 | 463.35 | -9.7 (-2.05%) | 16,936 |
| 17 Sep 2020 | INR | 485 | 488.9 | 471.5 | 473.05 | 473.05 | -12.7 (-2.61%) | 15,874 |
| 16 Sep 2020 | INR | 496.85 | 499.9 | 470 | 485.75 | 485.75 | -8.6 (-1.74%) | 57,074 |
| 15 Sep 2020 | INR | 493.4 | 504 | 483.9 | 494.35 | 494.35 | +10.9 (+2.25%) | 50,698 |
| 14 Sep 2020 | INR | 462.9 | 490 | 462.75 | 483.45 | 483.45 | +24.5 (+5.34%) | 69,015 |
| 11 Sep 2020 | INR | 454.7 | 464.7 | 452 | 458.95 | 458.95 | +6.55 (+1.45%) | 5,852 |
| 10 Sep 2020 | INR | 447.15 | 464.15 | 447.15 | 452.4 | 452.4 | +5.15 (+1.15%) | 10,209 |
| 9 Sep 2020 | INR | 455 | 455 | 430 | 447.25 | 447.25 | -5.45 (-1.20%) | 11,784 |
| 8 Sep 2020 | INR | 468 | 474.35 | 450.6 | 452.7 | 452.7 | -14.3 (-3.06%) | 17,482 |
| 7 Sep 2020 | INR | 461 | 470.3 | 461 | 467 | 467 | +2.2 (+0.47%) | 5,137 |
| 4 Sep 2020 | INR | 467.95 | 473.9 | 451.2 | 464.8 | 464.8 | -4.95 (-1.05%) | 14,426 |
| 3 Sep 2020 | INR | 471.95 | 481.6 | 468 | 469.75 | 469.75 | +1.15 (+0.25%) | 16,431 |
| 2 Sep 2020 | INR | 465 | 478.9 | 465 | 468.6 | 468.6 | +2.75 (+0.59%) | 10,804 |
| 1 Sep 2020 | INR | 478.15 | 493.3 | 461.2 | 465.85 | 465.85 | -9.9 (-2.08%) | 20,083 |
| 31 Aug 2020 | INR | 498.4 | 499.4 | 459.05 | 475.75 | 475.75 | -17.55 (-3.56%) | 40,609 |
