| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 491.05 | 505 | 491.05 | 493.3 | 493.3 | +1.6 (+0.33%) | 18,094 |
| 27 Aug 2020 | INR | 494.9 | 498.9 | 490.8 | 491.7 | 491.7 | -1.8 (-0.36%) | 23,561 |
| 26 Aug 2020 | INR | 504.75 | 506 | 489.75 | 493.5 | 493.5 | -6.5 (-1.30%) | 26,560 |
| 25 Aug 2020 | INR | 508.9 | 509.85 | 499.55 | 500 | 500 | -3 (-0.60%) | 19,742 |
| 24 Aug 2020 | INR | 507 | 517.15 | 502.55 | 503 | 503 | -4 (-0.79%) | 22,700 |
| 21 Aug 2020 | INR | 523.95 | 530.35 | 505.35 | 507 | 507 | -6 (-1.17%) | 48,659 |
| 20 Aug 2020 | INR | 508.95 | 513.5 | 501 | 513 | 513 | +2.2 (+0.43%) | 19,850 |
| 19 Aug 2020 | INR | 497.95 | 517.05 | 495 | 510.8 | 510.8 | +15.7 (+3.17%) | 51,745 |
| 18 Aug 2020 | INR | 504.3 | 504.3 | 492.3 | 495.1 | 495.1 | +1.2 (+0.24%) | 8,961 |
| 17 Aug 2020 | INR | 500 | 500 | 490 | 493.9 | 493.9 | -1.35 (-0.27%) | 12,373 |
| 14 Aug 2020 | INR | 505 | 505 | 491 | 495.25 | 495.25 | -0.85 (-0.17%) | 16,954 |
| 13 Aug 2020 | INR | 505.85 | 505.85 | 495 | 496.1 | 496.1 | -1.9 (-0.38%) | 15,703 |
| 12 Aug 2020 | INR | 500 | 500 | 487 | 498 | 498 | +6.9 (+1.41%) | 17,328 |
| 11 Aug 2020 | INR | 505 | 510 | 475 | 491.1 | 491.1 | -8.9 (-1.78%) | 80,316 |
| 10 Aug 2020 | INR | 491 | 500 | 489.15 | 500 | 500 | +8.15 (+1.66%) | 18,568 |
| 7 Aug 2020 | INR | 476.1 | 499 | 476.1 | 491.85 | 491.85 | +14.2 (+2.97%) | 19,599 |
| 6 Aug 2020 | INR | 480.95 | 484.85 | 477.05 | 477.65 | 477.65 | +1.65 (+0.35%) | 14,146 |
| 5 Aug 2020 | INR | 484 | 488.3 | 475.85 | 476 | 476 | -4 (-0.83%) | 15,456 |
| 4 Aug 2020 | INR | 479.65 | 490 | 477 | 480 | 480 | 0.0 (0.0%) | 11,151 |
| 3 Aug 2020 | INR | 475.45 | 489 | 475.45 | 480 | 480 | -3.7 (-0.76%) | 9,745 |
| 31 Jul 2020 | INR | 483 | 493.7 | 475 | 483.7 | 483.7 | -3.4 (-0.70%) | 19,889 |
| 30 Jul 2020 | INR | 495.9 | 497.95 | 486.05 | 487.1 | 487.1 | -3.05 (-0.62%) | 39,502 |
| 29 Jul 2020 | INR | 502.95 | 506 | 490 | 490.15 | 490.15 | -13.35 (-2.65%) | 10,668 |
| 28 Jul 2020 | INR | 484.1 | 512.05 | 477.65 | 503.5 | 503.5 | +22.5 (+4.68%) | 44,592 |
| 27 Jul 2020 | INR | 492.45 | 492.45 | 472.2 | 481 | 481 | -5.4 (-1.11%) | 11,385 |
| 24 Jul 2020 | INR | 492 | 498.1 | 484 | 486.4 | 486.4 | -10.1 (-2.03%) | 16,545 |
| 23 Jul 2020 | INR | 506.8 | 511.9 | 495.65 | 496.5 | 496.5 | -10.3 (-2.03%) | 26,232 |
| 22 Jul 2020 | INR | 511.3 | 523 | 505 | 506.8 | 506.8 | -4.5 (-0.88%) | 26,893 |
| 21 Jul 2020 | INR | 511.6 | 515.5 | 503.8 | 511.3 | 511.3 | -0.25 (-0.05%) | 20,254 |
| 20 Jul 2020 | INR | 506 | 517.5 | 499 | 511.55 | 511.55 | +12.15 (+2.43%) | 37,373 |
