| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 500.05 | 507 | 495.1 | 499.4 | 499.4 | +1.95 (+0.39%) | 29,940 |
| 16 Jul 2020 | INR | 497.9 | 504.25 | 481 | 497.45 | 497.45 | +6.35 (+1.29%) | 27,663 |
| 15 Jul 2020 | INR | 506 | 512.5 | 490.05 | 491.1 | 491.1 | -5.9 (-1.19%) | 33,705 |
| 14 Jul 2020 | INR | 514.7 | 514.7 | 494.45 | 497 | 497 | -13.25 (-2.60%) | 39,953 |
| 13 Jul 2020 | INR | 516.5 | 522.55 | 505.95 | 510.25 | 510.25 | -6.25 (-1.21%) | 29,238 |
| 10 Jul 2020 | INR | 526 | 532 | 514 | 516.5 | 516.5 | +4.25 (+0.83%) | 111,837 |
| 9 Jul 2020 | INR | 525.95 | 525.95 | 507 | 512.25 | 512.25 | -8.15 (-1.57%) | 32,453 |
| 8 Jul 2020 | INR | 529.8 | 530 | 518 | 520.4 | 520.4 | -4.65 (-0.89%) | 51,555 |
| 7 Jul 2020 | INR | 517.9 | 549 | 503.15 | 525.05 | 525.05 | +13.05 (+2.55%) | 295,948 |
| 6 Jul 2020 | INR | 472 | 518.95 | 472 | 512 | 512 | +43.9 (+9.38%) | 364,305 |
| 3 Jul 2020 | INR | 467 | 469.85 | 460.05 | 468.1 | 468.1 | +7.15 (+1.55%) | 20,321 |
| 2 Jul 2020 | INR | 462 | 470 | 456.15 | 460.95 | 460.95 | +0.6 (+0.13%) | 34,199 |
| 1 Jul 2020 | INR | 449.95 | 472.1 | 449.25 | 460.35 | 460.35 | +11.3 (+2.52%) | 22,454 |
| 30 Jun 2020 | INR | 468 | 473.9 | 440.1 | 449.05 | 449.05 | -18.2 (-3.90%) | 25,937 |
| 29 Jun 2020 | INR | 477 | 477 | 464.75 | 467.25 | 467.25 | -8.45 (-1.78%) | 30,369 |
| 26 Jun 2020 | INR | 471.65 | 480.55 | 470 | 475.7 | 475.7 | +11.15 (+2.40%) | 27,255 |
| 25 Jun 2020 | INR | 471 | 479.85 | 456 | 464.55 | 464.55 | -7.5 (-1.59%) | 137,771 |
| 24 Jun 2020 | INR | 467 | 484.95 | 466.45 | 472.05 | 472.05 | +9.5 (+2.05%) | 167,784 |
| 23 Jun 2020 | INR | 480.5 | 480.5 | 457.25 | 462.55 | 462.55 | -12.2 (-2.57%) | 79,376 |
| 22 Jun 2020 | INR | 431 | 499.95 | 430.1 | 474.75 | 474.75 | +51 (+12.04%) | 338,536 |
| 19 Jun 2020 | INR | 406.9 | 428 | 406.9 | 423.75 | 423.75 | +19.4 (+4.80%) | 71,693 |
| 18 Jun 2020 | INR | 404.9 | 411 | 402.05 | 404.35 | 404.35 | +3.3 (+0.82%) | 25,419 |
| 17 Jun 2020 | INR | 396.6 | 407.8 | 395.65 | 401.05 | 401.05 | +1.9 (+0.48%) | 25,371 |
| 16 Jun 2020 | INR | 404.6 | 416.45 | 392 | 399.15 | 399.15 | -4.45 (-1.10%) | 43,445 |
| 15 Jun 2020 | INR | 412.15 | 415.85 | 403 | 403.6 | 403.6 | -8.8 (-2.13%) | 26,946 |
| 12 Jun 2020 | INR | 407.65 | 415.95 | 402.15 | 412.4 | 412.4 | -5.85 (-1.40%) | 29,801 |
| 11 Jun 2020 | INR | 427 | 433 | 415.05 | 418.25 | 418.25 | -9.15 (-2.14%) | 40,667 |
| 10 Jun 2020 | INR | 418 | 434.4 | 418 | 427.4 | 427.4 | +8.55 (+2.04%) | 54,013 |
| 9 Jun 2020 | INR | 415 | 428.4 | 410.3 | 418.85 | 418.85 | +4.55 (+1.10%) | 261,753 |
| 8 Jun 2020 | INR | 420 | 420.05 | 405.05 | 414.3 | 414.3 | +1 (+0.24%) | 197,554 |
