| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 407.9 | 422 | 406 | 413.3 | 413.3 | +7.8 (+1.92%) | 88,389 |
| 4 Jun 2020 | INR | 401.05 | 409.45 | 400 | 405.5 | 405.5 | +7.6 (+1.91%) | 15,627 |
| 3 Jun 2020 | INR | 399.85 | 409.9 | 396 | 397.9 | 397.9 | +0.7 (+0.18%) | 71,000 |
| 2 Jun 2020 | INR | 398.9 | 400.15 | 392.75 | 397.2 | 397.2 | +1.2 (+0.30%) | 34,386 |
| 1 Jun 2020 | INR | 384.05 | 399.65 | 384.05 | 396 | 396 | +12.25 (+3.19%) | 41,995 |
| 29 May 2020 | INR | 381 | 384.9 | 377.4 | 383.75 | 383.75 | +2.7 (+0.71%) | 20,364 |
| 28 May 2020 | INR | 373.7 | 384.9 | 373.7 | 381.05 | 381.05 | +8.25 (+2.21%) | 13,602 |
| 27 May 2020 | INR | 379.8 | 382.9 | 371.4 | 372.8 | 372.8 | -5.1 (-1.35%) | 19,108 |
| 26 May 2020 | INR | 378 | 384 | 370.2 | 377.9 | 377.9 | +0.7 (+0.19%) | 19,553 |
| 22 May 2020 | INR | 377.95 | 385 | 371.75 | 377.2 | 377.2 | +1.35 (+0.36%) | 20,733 |
| 21 May 2020 | INR | 377.95 | 385.55 | 375.1 | 375.85 | 375.85 | -2.1 (-0.56%) | 61,593 |
| 20 May 2020 | INR | 370.05 | 380 | 370 | 377.95 | 377.95 | +4.35 (+1.16%) | 15,497 |
| 19 May 2020 | INR | 375 | 379.95 | 370 | 373.6 | 373.6 | +3.6 (+0.97%) | 13,791 |
| 18 May 2020 | INR | 389.95 | 390 | 365.15 | 370 | 370 | -13 (-3.39%) | 28,780 |
| 15 May 2020 | INR | 381.8 | 385 | 381.75 | 383 | 383 | +1.35 (+0.35%) | 11,445 |
| 14 May 2020 | INR | 384.5 | 387.85 | 379 | 381.65 | 381.65 | -2.85 (-0.74%) | 21,685 |
| 13 May 2020 | INR | 415 | 415 | 383.7 | 384.5 | 384.5 | -2.25 (-0.58%) | 32,074 |
| 12 May 2020 | INR | 399.95 | 400 | 375 | 386.75 | 386.75 | -13.25 (-3.31%) | 29,037 |
| 11 May 2020 | INR | 407.1 | 413.5 | 398.7 | 400 | 400 | -6.9 (-1.70%) | 16,615 |
| 8 May 2020 | INR | 412 | 417 | 405 | 406.9 | 406.9 | -1.35 (-0.33%) | 16,085 |
| 7 May 2020 | INR | 412.4 | 417 | 406.05 | 408.25 | 408.25 | -4.1 (-0.99%) | 16,008 |
| 6 May 2020 | INR | 419.8 | 423.75 | 410.3 | 412.35 | 412.35 | -2.95 (-0.71%) | 19,472 |
| 5 May 2020 | INR | 439.75 | 442.15 | 409.9 | 415.3 | 415.3 | -19.3 (-4.44%) | 32,719 |
| 4 May 2020 | INR | 450 | 459 | 430.15 | 434.6 | 434.6 | -11.9 (-2.67%) | 37,181 |
| 30 Apr 2020 | INR | 442.05 | 454.95 | 441 | 446.5 | 446.5 | +6.75 (+1.53%) | 52,695 |
| 29 Apr 2020 | INR | 435.3 | 446.95 | 435.3 | 439.75 | 439.75 | +3.85 (+0.88%) | 30,249 |
| 28 Apr 2020 | INR | 454.5 | 459.9 | 433.1 | 435.9 | 435.9 | -6.35 (-1.44%) | 40,779 |
| 27 Apr 2020 | INR | 433 | 474.7 | 428 | 442.25 | 442.25 | +11.65 (+2.71%) | 750,490 |
| 24 Apr 2020 | INR | 437 | 437 | 429 | 430.6 | 430.6 | -0.85 (-0.20%) | 172,767 |
| 23 Apr 2020 | INR | 435 | 442.7 | 427.65 | 431.45 | 431.45 | +0.95 (+0.22%) | 23,425 |
