| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 425.05 | 436 | 425.05 | 430.5 | 430.5 | +1.8 (+0.42%) | 17,252 |
| 21 Apr 2020 | INR | 439.2 | 439.2 | 426 | 428.7 | 428.7 | -10.5 (-2.39%) | 19,740 |
| 20 Apr 2020 | INR | 443 | 443 | 438 | 439.2 | 439.2 | +1.25 (+0.29%) | 22,063 |
| 17 Apr 2020 | INR | 449.7 | 449.75 | 435.15 | 437.95 | 437.95 | -2.5 (-0.57%) | 32,922 |
| 16 Apr 2020 | INR | 447 | 447.2 | 437.15 | 440.45 | 440.45 | -8.8 (-1.96%) | 30,319 |
| 15 Apr 2020 | INR | 452 | 452 | 439.05 | 449.25 | 449.25 | +8.95 (+2.03%) | 57,783 |
| 13 Apr 2020 | INR | 459.1 | 463.5 | 438.65 | 440.3 | 440.3 | -18.75 (-4.08%) | 22,150 |
| 9 Apr 2020 | INR | 464 | 464 | 441.15 | 459.05 | 459.05 | +1.05 (+0.23%) | 54,470 |
| 8 Apr 2020 | INR | 463 | 471.55 | 453.1 | 458 | 458 | -2.05 (-0.45%) | 27,212 |
| 7 Apr 2020 | INR | 470.3 | 485.35 | 452.1 | 460.05 | 460.05 | -0.7 (-0.15%) | 9,966 |
| 3 Apr 2020 | INR | 470 | 470 | 450.1 | 460.75 | 460.75 | -3.3 (-0.71%) | 3,253 |
| 1 Apr 2020 | INR | 499.95 | 499.95 | 460.1 | 464.05 | 464.05 | -10.95 (-2.31%) | 21,326 |
| 31 Mar 2020 | INR | 450 | 479 | 426.75 | 475 | 475 | +30.85 (+6.95%) | 26,189 |
| 30 Mar 2020 | INR | 455 | 466.75 | 435 | 444.15 | 444.15 | -19.5 (-4.21%) | 15,955 |
| 27 Mar 2020 | INR | 460.1 | 482.35 | 456 | 463.65 | 463.65 | -0.1 (-0.02%) | 3,856 |
| 26 Mar 2020 | INR | 472 | 489 | 441.5 | 463.75 | 463.75 | -12.55 (-2.63%) | 15,416 |
| 25 Mar 2020 | INR | 460 | 489 | 445.7 | 476.3 | 476.3 | +7.55 (+1.61%) | 2,412 |
| 24 Mar 2020 | INR | 510.7 | 528.4 | 451.25 | 468.75 | 468.75 | -21.15 (-4.32%) | 16,096 |
| 23 Mar 2020 | INR | 530 | 552.5 | 482.05 | 489.9 | 489.9 | -60.95 (-11.06%) | 14,686 |
| 20 Mar 2020 | INR | 553.55 | 561.7 | 513 | 550.85 | 550.85 | +17.15 (+3.21%) | 6,917 |
| 19 Mar 2020 | INR | 550 | 556.45 | 500.1 | 533.7 | 533.7 | -32.1 (-5.67%) | 32,060 |
| 18 Mar 2020 | INR | 587.5 | 594 | 542.65 | 565.8 | 565.8 | -24.25 (-4.11%) | 20,063 |
| 17 Mar 2020 | INR | 572 | 606 | 568.05 | 590.05 | 590.05 | +4.2 (+0.72%) | 15,737 |
| 16 Mar 2020 | INR | 588.95 | 618.5 | 562.05 | 585.85 | 585.85 | -7.45 (-1.26%) | 9,642 |
| 13 Mar 2020 | INR | 502 | 607.35 | 480.1 | 593.3 | 593.3 | -1.7 (-0.29%) | 40,064 |
| 12 Mar 2020 | INR | 596 | 615 | 570 | 595 | 595 | -51.55 (-7.97%) | 29,963 |
| 11 Mar 2020 | INR | 676.75 | 693.5 | 641 | 646.55 | 646.55 | -28.6 (-4.24%) | 16,608 |
| 9 Mar 2020 | INR | 691.05 | 691.05 | 662.5 | 675.15 | 675.15 | -21.95 (-3.15%) | 11,631 |
| 6 Mar 2020 | INR | 688.5 | 711.4 | 679.2 | 697.1 | 697.1 | +2.75 (+0.40%) | 13,497 |
| 5 Mar 2020 | INR | 700.4 | 707.65 | 691.05 | 694.35 | 694.35 | -4.75 (-0.68%) | 10,342 |
