| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 722 | 723.25 | 694.15 | 699.1 | 699.1 | -19.15 (-2.67%) | 13,462 |
| 3 Mar 2020 | INR | 734.95 | 735.05 | 696.65 | 718.25 | 718.25 | -11.8 (-1.62%) | 31,979 |
| 2 Mar 2020 | INR | 728 | 731.2 | 706.25 | 730.05 | 730.05 | +26.7 (+3.80%) | 46,959 |
| 28 Feb 2020 | INR | 700 | 723.75 | 684.1 | 703.35 | 703.35 | -4.4 (-0.62%) | 38,818 |
| 27 Feb 2020 | INR | 725.45 | 728.45 | 705 | 707.75 | 707.75 | -18.75 (-2.58%) | 16,496 |
| 26 Feb 2020 | INR | 740.7 | 745.45 | 720 | 726.5 | 726.5 | -14.2 (-1.92%) | 9,288 |
| 25 Feb 2020 | INR | 759.8 | 759.8 | 733.05 | 740.7 | 740.7 | -17.35 (-2.29%) | 13,498 |
| 24 Feb 2020 | INR | 775.05 | 790.35 | 750 | 758.05 | 758.05 | -32.4 (-4.10%) | 15,677 |
| 20 Feb 2020 | INR | 761.5 | 804.25 | 761.5 | 790.45 | 790.45 | +20.5 (+2.66%) | 28,005 |
| 19 Feb 2020 | INR | 765 | 778 | 761.95 | 769.95 | 769.95 | +3.75 (+0.49%) | 13,086 |
| 18 Feb 2020 | INR | 760 | 780.15 | 760 | 766.2 | 766.2 | -11.25 (-1.45%) | 10,775 |
| 17 Feb 2020 | INR | 765 | 786.95 | 752.45 | 777.45 | 777.45 | +9.45 (+1.23%) | 21,016 |
| 14 Feb 2020 | INR | 788 | 827 | 761 | 768 | 768 | -35.05 (-4.36%) | 10,324 |
| 13 Feb 2020 | INR | 772.1 | 808 | 772.1 | 803.05 | 803.05 | +23 (+2.95%) | 45,319 |
| 12 Feb 2020 | INR | 780 | 786 | 745.1 | 780.05 | 780.05 | +1.4 (+0.18%) | 56,854 |
| 11 Feb 2020 | INR | 821.95 | 824.9 | 770 | 778.65 | 778.65 | -33.3 (-4.10%) | 19,709 |
| 10 Feb 2020 | INR | 780.3 | 822 | 750 | 811.95 | 811.95 | +31.65 (+4.06%) | 106,305 |
| 7 Feb 2020 | INR | 735 | 789.65 | 705.65 | 780.3 | 780.3 | +49.25 (+6.74%) | 94,159 |
| 6 Feb 2020 | INR | 709.95 | 744 | 709.75 | 731.05 | 731.05 | +53.85 (+7.95%) | 162,719 |
| 5 Feb 2020 | INR | 670.1 | 686 | 669.1 | 677.2 | 677.2 | +8.5 (+1.27%) | 8,561 |
| 4 Feb 2020 | INR | 685 | 695.05 | 666 | 668.7 | 668.7 | -16.25 (-2.37%) | 20,894 |
| 3 Feb 2020 | INR | 690 | 690 | 677.5 | 684.95 | 684.95 | +9.05 (+1.34%) | 4,493 |
| 1 Feb 2020 | INR | 689.9 | 701.8 | 668.1 | 675.9 | 675.9 | -14.2 (-2.06%) | 77,857 |
| 31 Jan 2020 | INR | 689.45 | 697.9 | 685.65 | 690.1 | 690.1 | +2.75 (+0.40%) | 8,980 |
| 30 Jan 2020 | INR | 705.15 | 708.95 | 680 | 687.35 | 687.35 | -17.8 (-2.52%) | 10,393 |
| 29 Jan 2020 | INR | 700 | 714.5 | 691.15 | 705.15 | 705.15 | +14 (+2.03%) | 20,530 |
| 28 Jan 2020 | INR | 684.9 | 698.85 | 676.05 | 691.15 | 691.15 | +14.9 (+2.20%) | 13,563 |
| 27 Jan 2020 | INR | 694.95 | 694.95 | 675 | 676.25 | 676.25 | -9.85 (-1.44%) | 8,911 |
| 24 Jan 2020 | INR | 692.7 | 705 | 675.8 | 686.1 | 686.1 | +2.05 (+0.30%) | 17,469 |
| 23 Jan 2020 | INR | 680.05 | 688 | 676 | 684.05 | 684.05 | +3.75 (+0.55%) | 6,802 |
