| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 691.75 | 692 | 678 | 680.3 | 680.3 | -11.45 (-1.66%) | 185,759 |
| 21 Jan 2020 | INR | 677.5 | 697.5 | 675.1 | 691.75 | 691.75 | +13.6 (+2.01%) | 11,389 |
| 20 Jan 2020 | INR | 688 | 699.3 | 676 | 678.15 | 678.15 | -11.5 (-1.67%) | 9,693 |
| 17 Jan 2020 | INR | 693.6 | 693.6 | 682.15 | 689.65 | 689.65 | +6.5 (+0.95%) | 10,381 |
| 16 Jan 2020 | INR | 692.1 | 694.15 | 682 | 683.15 | 683.15 | -5.35 (-0.78%) | 16,266 |
| 15 Jan 2020 | INR | 693 | 698.95 | 683.4 | 688.5 | 688.5 | -1.75 (-0.25%) | 10,313 |
| 14 Jan 2020 | INR | 696 | 701.2 | 681.75 | 690.25 | 690.25 | -5.35 (-0.77%) | 18,861 |
| 13 Jan 2020 | INR | 718.9 | 718.9 | 692.55 | 695.6 | 695.6 | -8.85 (-1.26%) | 21,361 |
| 10 Jan 2020 | INR | 721.2 | 721.2 | 700 | 704.45 | 704.45 | -15.2 (-2.11%) | 7,819 |
| 9 Jan 2020 | INR | 705.1 | 723.25 | 701.4 | 719.65 | 719.65 | +18.25 (+2.60%) | 13,480 |
| 8 Jan 2020 | INR | 695.05 | 708 | 695 | 701.4 | 701.4 | +0.75 (+0.11%) | 2,421 |
| 7 Jan 2020 | INR | 703 | 714.8 | 695.6 | 700.65 | 700.65 | -2.8 (-0.40%) | 6,420 |
| 6 Jan 2020 | INR | 730 | 740.05 | 692 | 703.45 | 703.45 | -38.75 (-5.22%) | 10,222 |
| 3 Jan 2020 | INR | 739 | 747.8 | 732.5 | 742.2 | 742.2 | +4.25 (+0.58%) | 9,245 |
| 2 Jan 2020 | INR | 728.4 | 749.3 | 725.15 | 737.95 | 737.95 | +8.9 (+1.22%) | 3,246 |
| 1 Jan 2020 | INR | 743.95 | 744 | 726 | 729.05 | 729.05 | -16.25 (-2.18%) | 3,622 |
| 31 Dec 2019 | INR | 742 | 751.65 | 725.7 | 745.3 | 745.3 | +2.9 (+0.39%) | 11,088 |
| 30 Dec 2019 | INR | 710.9 | 745 | 710 | 742.4 | 742.4 | +22.35 (+3.10%) | 118,579 |
| 27 Dec 2019 | INR | 692.15 | 725 | 692.1 | 720.05 | 720.05 | +23.75 (+3.41%) | 35,675 |
| 26 Dec 2019 | INR | 690 | 704.05 | 685.25 | 696.3 | 696.3 | +10 (+1.46%) | 7,828 |
| 24 Dec 2019 | INR | 695.05 | 699.5 | 685 | 686.3 | 686.3 | -11.05 (-1.58%) | 9,867 |
| 23 Dec 2019 | INR | 709.8 | 709.8 | 693.1 | 697.35 | 697.35 | -12.45 (-1.75%) | 13,385 |
| 20 Dec 2019 | INR | 705 | 714.8 | 691.05 | 709.8 | 709.8 | +2.2 (+0.31%) | 37,629 |
| 19 Dec 2019 | INR | 724.9 | 725 | 701.25 | 707.6 | 707.6 | -17.4 (-2.40%) | 7,332 |
| 18 Dec 2019 | INR | 727.85 | 727.85 | 704.7 | 725 | 725 | -0.1 (-0.01%) | 9,790 |
| 17 Dec 2019 | INR | 700 | 729.95 | 685.15 | 725.1 | 725.1 | +22.95 (+3.27%) | 36,381 |
| 16 Dec 2019 | INR | 719.5 | 720.75 | 700 | 702.15 | 702.15 | -13.5 (-1.89%) | 5,177 |
| 13 Dec 2019 | INR | 722 | 725 | 708 | 715.65 | 715.65 | -0.2 (-0.03%) | 4,764 |
| 12 Dec 2019 | INR | 694.1 | 725 | 691.6 | 715.85 | 715.85 | +18.9 (+2.71%) | 9,526 |
| 11 Dec 2019 | INR | 699.9 | 704.4 | 673 | 696.95 | 696.95 | -4.95 (-0.71%) | 60,903 |
