| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 227.65 | 232.8 | 218.35 | 219.95 | 219.95 | -7.7 (-3.38%) | 520,778 |
| 30 Nov 2023 | INR | 229.25 | 233 | 223.05 | 227.65 | 227.65 | -1.6 (-0.70%) | 323,126 |
| 29 Nov 2023 | INR | 227 | 237 | 225.1 | 229.25 | 229.25 | +4.45 (+1.98%) | 474,503 |
| 28 Nov 2023 | INR | 227 | 229.8 | 222 | 224.8 | 224.8 | +1.75 (+0.78%) | 318,379 |
| 24 Nov 2023 | INR | 227.7 | 234.9 | 222 | 223.05 | 223.05 | -2.85 (-1.26%) | 628,574 |
| 23 Nov 2023 | INR | 219 | 244.9 | 218.9 | 225.9 | 225.9 | +5.3 (+2.40%) | 2,751,483 |
| 22 Nov 2023 | INR | 229.8 | 229.9 | 216.15 | 220.6 | 220.6 | -6.7 (-2.95%) | 549,191 |
| 21 Nov 2023 | INR | 229 | 236 | 225.05 | 227.3 | 227.3 | -0.25 (-0.11%) | 1,600,054 |
| 20 Nov 2023 | INR | 218 | 231.85 | 211.9 | 227.55 | 227.55 | +15.7 (+7.41%) | 7,178,202 |
| 17 Nov 2023 | INR | 178.3 | 211.85 | 178.3 | 211.85 | 211.85 | +35.3 (+19.99%) | 9,195,530 |
| 16 Nov 2023 | INR | 173 | 179.1 | 171.65 | 176.55 | 176.55 | +3.45 (+1.99%) | 254,643 |
| 15 Nov 2023 | INR | 173.1 | 177.45 | 171.45 | 173.1 | 173.1 | +1.45 (+0.84%) | 167,911 |
| 13 Nov 2023 | INR | 171.45 | 173.95 | 169.75 | 171.65 | 171.65 | +0.2 (+0.12%) | 117,044 |
| 12 Nov 2023 | INR | 170.85 | 173.95 | 168.5 | 171.45 | 171.45 | +3.35 (+1.99%) | 77,269 |
| 10 Nov 2023 | INR | 171.45 | 171.75 | 159.9 | 168.1 | 168.1 | -6.35 (-3.64%) | 423,247 |
| 9 Nov 2023 | INR | 176.2 | 176.3 | 171.3 | 174.45 | 174.45 | -1 (-0.57%) | 165,786 |
| 8 Nov 2023 | INR | 178.85 | 178.95 | 174.75 | 175.45 | 175.45 | -2.55 (-1.43%) | 180,225 |
| 7 Nov 2023 | INR | 179 | 179.3 | 176.7 | 178 | 178 | -0.15 (-0.08%) | 86,884 |
| 6 Nov 2023 | INR | 175.1 | 181 | 174.6 | 178.15 | 178.15 | +3.9 (+2.24%) | 297,489 |
| 3 Nov 2023 | INR | 176.2 | 177.05 | 170.3 | 174.25 | 174.25 | -1.05 (-0.60%) | 110,429 |
| 2 Nov 2023 | INR | 174.7 | 177.2 | 172.5 | 175.3 | 175.3 | +3.4 (+1.98%) | 204,498 |
| 1 Nov 2023 | INR | 174.8 | 177.2 | 171.2 | 171.9 | 171.9 | -2.95 (-1.69%) | 91,937 |
| 31 Oct 2023 | INR | 177.95 | 178.6 | 174.2 | 174.85 | 174.85 | -2.55 (-1.44%) | 123,312 |
| 30 Oct 2023 | INR | 177.4 | 182.4 | 174.15 | 177.4 | 177.4 | +1 (+0.57%) | 298,949 |
| 27 Oct 2023 | INR | 170 | 178 | 170 | 176.4 | 176.4 | +6.8 (+4.01%) | 398,505 |
| 26 Oct 2023 | INR | 172.35 | 173.5 | 166.8 | 169.6 | 169.6 | -5.3 (-3.03%) | 370,106 |
| 25 Oct 2023 | INR | 171 | 176.15 | 170.1 | 174.9 | 174.9 | +2.5 (+1.45%) | 307,979 |
| 23 Oct 2023 | INR | 181 | 181.7 | 171.1 | 172.4 | 172.4 | -9.4 (-5.17%) | 479,271 |
| 20 Oct 2023 | INR | 186.65 | 186.65 | 179.85 | 181.8 | 181.8 | -3.55 (-1.92%) | 410,974 |
| 19 Oct 2023 | INR | 178.95 | 191 | 177 | 185.35 | 185.35 | +5.95 (+3.32%) | 1,845,061 |
