| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 832.7 | 854 | 782 | 792.75 | 792.75 | -39.95 (-4.80%) | 18,021 |
| 24 Jul 2019 | INR | 762 | 844.6 | 753 | 832.7 | 832.7 | -0.3 (-0.04%) | 89,001 |
| 23 Jul 2019 | INR | 795.2 | 844 | 785 | 833 | 833 | +37.45 (+4.71%) | 11,448 |
| 22 Jul 2019 | INR | 804 | 823.6 | 792.5 | 795.55 | 795.55 | -28.1 (-3.41%) | 8,286 |
| 19 Jul 2019 | INR | 845 | 845.65 | 815.05 | 823.65 | 823.65 | -20.55 (-2.43%) | 6,803 |
| 18 Jul 2019 | INR | 842.65 | 851.9 | 836.7 | 844.2 | 844.2 | -9.6 (-1.12%) | 6,619 |
| 17 Jul 2019 | INR | 845 | 858 | 827.05 | 853.8 | 853.8 | +18.85 (+2.26%) | 4,812 |
| 16 Jul 2019 | INR | 817.6 | 858 | 817.6 | 834.95 | 834.95 | +11.25 (+1.37%) | 8,326 |
| 15 Jul 2019 | INR | 842.2 | 844.45 | 820.3 | 823.7 | 823.7 | -18.5 (-2.20%) | 2,150 |
| 12 Jul 2019 | INR | 845.6 | 857 | 840.05 | 842.2 | 842.2 | -5.05 (-0.60%) | 8,217 |
| 11 Jul 2019 | INR | 840.1 | 858.45 | 840.1 | 847.25 | 847.25 | +0.8 (+0.09%) | 5,829 |
| 10 Jul 2019 | INR | 862.15 | 866.45 | 840.2 | 846.45 | 846.45 | -23.6 (-2.71%) | 6,720 |
| 9 Jul 2019 | INR | 846 | 874 | 835.05 | 870.05 | 870.05 | +23.2 (+2.74%) | 21,255 |
| 8 Jul 2019 | INR | 855.1 | 857.45 | 843.2 | 846.85 | 846.85 | -10.25 (-1.20%) | 3,516 |
| 5 Jul 2019 | INR | 862.5 | 890.9 | 855 | 857.1 | 857.1 | -14.7 (-1.69%) | 4,926 |
| 4 Jul 2019 | INR | 854 | 875 | 854 | 871.8 | 871.8 | +18.35 (+2.15%) | 9,176 |
| 3 Jul 2019 | INR | 852.05 | 872.65 | 850 | 853.45 | 853.45 | -10.3 (-1.19%) | 20,894 |
| 2 Jul 2019 | INR | 863.95 | 878 | 860 | 863.75 | 863.75 | +1 (+0.12%) | 9,773 |
| 1 Jul 2019 | INR | 869 | 914 | 859.95 | 862.75 | 862.75 | -6.25 (-0.72%) | 28,710 |
| 28 Jun 2019 | INR | 885 | 885 | 849.95 | 869 | 869 | +3.8 (+0.44%) | 9,835 |
| 27 Jun 2019 | INR | 883.65 | 891.95 | 860.5 | 865.2 | 865.2 | -13 (-1.48%) | 5,659 |
| 26 Jun 2019 | INR | 842.9 | 885 | 842.9 | 878.2 | 878.2 | +28 (+3.29%) | 31,933 |
| 25 Jun 2019 | INR | 827.45 | 853 | 817.55 | 850.2 | 850.2 | +21.3 (+2.57%) | 7,638 |
| 24 Jun 2019 | INR | 841.15 | 848.8 | 823.1 | 828.9 | 828.9 | -19.7 (-2.32%) | 4,917 |
| 21 Jun 2019 | INR | 810 | 850 | 810 | 848.6 | 848.6 | +24.1 (+2.92%) | 7,014 |
| 20 Jun 2019 | INR | 836.75 | 848 | 814.5 | 824.5 | 824.5 | -12.35 (-1.48%) | 11,807 |
| 19 Jun 2019 | INR | 840 | 855.15 | 830.1 | 836.85 | 836.85 | -8 (-0.95%) | 8,665 |
| 18 Jun 2019 | INR | 839.2 | 858.3 | 839.2 | 844.85 | 844.85 | -2.6 (-0.31%) | 4,042 |
| 17 Jun 2019 | INR | 851 | 860.95 | 842 | 847.45 | 847.45 | -16.55 (-1.92%) | 7,968 |
| 14 Jun 2019 | INR | 862 | 878.45 | 857.95 | 864 | 864 | -5.95 (-0.68%) | 8,448 |
