| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | INR | 855 | 882.95 | 855 | 869.95 | 869.95 | +4 (+0.46%) | 10,610 |
| 12 Jun 2019 | INR | 865 | 872 | 859.55 | 865.95 | 865.95 | -2.7 (-0.31%) | 4,113 |
| 11 Jun 2019 | INR | 867.05 | 872.15 | 855.05 | 868.65 | 868.65 | +3.4 (+0.39%) | 5,481 |
| 10 Jun 2019 | INR | 880 | 880 | 835.6 | 865.25 | 865.25 | -3.5 (-0.40%) | 15,602 |
| 7 Jun 2019 | INR | 880 | 880 | 860.1 | 868.75 | 868.75 | -13.1 (-1.49%) | 6,519 |
| 6 Jun 2019 | INR | 908.6 | 911.45 | 876.3 | 881.85 | 881.85 | -26.75 (-2.94%) | 19,210 |
| 4 Jun 2019 | INR | 925 | 929 | 902.1 | 908.6 | 908.6 | +27.2 (+3.09%) | 165,381 |
| 3 Jun 2019 | INR | 884 | 885.5 | 873.65 | 881.4 | 881.4 | -2.15 (-0.24%) | 3,656 |
| 31 May 2019 | INR | 876.45 | 900.95 | 875 | 883.55 | 883.55 | +3.5 (+0.40%) | 11,763 |
| 30 May 2019 | INR | 874.9 | 884.95 | 874.8 | 880.05 | 880.05 | +1.7 (+0.19%) | 7,435 |
| 29 May 2019 | INR | 872.05 | 889.05 | 871.5 | 878.35 | 878.35 | +6.3 (+0.72%) | 4,519 |
| 28 May 2019 | INR | 901 | 901 | 865 | 872.05 | 872.05 | -46.35 (-5.05%) | 49,281 |
| 27 May 2019 | INR | 905 | 925 | 895 | 918.4 | 918.4 | +13.8 (+1.53%) | 14,910 |
| 24 May 2019 | INR | 897.4 | 908.9 | 897.05 | 904.6 | 904.6 | +7.15 (+0.80%) | 14,619 |
| 23 May 2019 | INR | 892.1 | 910.05 | 890.1 | 897.45 | 897.45 | -0.05 (-0.01%) | 9,065 |
| 22 May 2019 | INR | 899 | 900.05 | 888.8 | 897.5 | 897.5 | +4.45 (+0.50%) | 10,448 |
| 21 May 2019 | INR | 925 | 925 | 890.1 | 893.05 | 893.05 | -24.7 (-2.69%) | 8,334 |
| 20 May 2019 | INR | 925 | 938 | 903 | 917.75 | 917.75 | +14.85 (+1.64%) | 29,078 |
| 17 May 2019 | INR | 910.4 | 913 | 900 | 902.9 | 902.9 | +1.5 (+0.17%) | 6,411 |
| 16 May 2019 | INR | 893.25 | 921 | 893.25 | 901.4 | 901.4 | +1.4 (+0.16%) | 87,432 |
| 15 May 2019 | INR | 900.05 | 910 | 879.3 | 900 | 900 | -0.05 (-0.01%) | 13,324 |
| 14 May 2019 | INR | 873 | 905 | 870 | 900.05 | 900.05 | +17.75 (+2.01%) | 9,382 |
| 13 May 2019 | INR | 893.95 | 903.95 | 873 | 882.3 | 882.3 | -3.2 (-0.36%) | 9,484 |
| 10 May 2019 | INR | 910.6 | 910.6 | 885.05 | 885.5 | 885.5 | -18.7 (-2.07%) | 8,458 |
| 9 May 2019 | INR | 883 | 911 | 883 | 904.2 | 904.2 | +13.4 (+1.50%) | 14,023 |
| 8 May 2019 | INR | 906 | 906.05 | 880.95 | 890.8 | 890.8 | -15.4 (-1.70%) | 13,113 |
| 7 May 2019 | INR | 922.05 | 927 | 901 | 906.2 | 906.2 | -13.95 (-1.52%) | 16,971 |
| 6 May 2019 | INR | 905 | 931.8 | 900.05 | 920.15 | 920.15 | +22.05 (+2.46%) | 46,930 |
| 3 May 2019 | INR | 893 | 905 | 888.25 | 898.1 | 898.1 | -1 (-0.11%) | 15,568 |
| 2 May 2019 | INR | 914 | 914 | 891.65 | 899.1 | 899.1 | -6.6 (-0.73%) | 12,476 |
