| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 896 | 916.3 | 893.7 | 905.7 | 905.7 | +9.7 (+1.08%) | 13,100 |
| 26 Apr 2019 | INR | 904 | 909.95 | 887.3 | 896 | 896 | -8.85 (-0.98%) | 8,359 |
| 25 Apr 2019 | INR | 894.1 | 910.65 | 894.1 | 904.85 | 904.85 | +7.8 (+0.87%) | 20,562 |
| 24 Apr 2019 | INR | 889.85 | 905 | 885.2 | 897.05 | 897.05 | +6.65 (+0.75%) | 18,102 |
| 23 Apr 2019 | INR | 865 | 895 | 852.2 | 890.4 | 890.4 | +22.5 (+2.59%) | 27,006 |
| 22 Apr 2019 | INR | 860 | 870.95 | 844.05 | 867.9 | 867.9 | +13.25 (+1.55%) | 35,947 |
| 18 Apr 2019 | INR | 850.45 | 864.8 | 847.25 | 854.65 | 854.65 | -6.2 (-0.72%) | 12,564 |
| 16 Apr 2019 | INR | 862.9 | 870 | 838.8 | 860.85 | 860.85 | -0.25 (-0.03%) | 9,131 |
| 15 Apr 2019 | INR | 863.9 | 871.4 | 850 | 861.1 | 861.1 | +9.95 (+1.17%) | 27,641 |
| 12 Apr 2019 | INR | 876.95 | 876.95 | 847.2 | 851.15 | 851.15 | -19.25 (-2.21%) | 8,043 |
| 11 Apr 2019 | INR | 870 | 883 | 860.55 | 870.4 | 870.4 | +4.75 (+0.55%) | 11,640 |
| 10 Apr 2019 | INR | 850.4 | 890 | 840 | 865.65 | 865.65 | +14.6 (+1.72%) | 46,250 |
| 9 Apr 2019 | INR | 839.15 | 853.95 | 839.15 | 851.05 | 851.05 | +8.9 (+1.06%) | 6,073 |
| 8 Apr 2019 | INR | 825.1 | 855.7 | 825.05 | 842.15 | 842.15 | +17.05 (+2.07%) | 11,650 |
| 5 Apr 2019 | INR | 822.45 | 836.35 | 819.9 | 825.1 | 825.1 | -0.3 (-0.04%) | 6,908 |
| 4 Apr 2019 | INR | 828.95 | 829.35 | 810 | 825.4 | 825.4 | +8.35 (+1.02%) | 7,290 |
| 3 Apr 2019 | INR | 831.9 | 831.95 | 812 | 817.05 | 817.05 | -10.2 (-1.23%) | 8,869 |
| 2 Apr 2019 | INR | 820.15 | 832.95 | 814.15 | 827.25 | 827.25 | +8.15 (+0.99%) | 9,225 |
| 1 Apr 2019 | INR | 819.65 | 821.05 | 811.2 | 819.1 | 819.1 | +9.85 (+1.22%) | 3,463 |
| 29 Mar 2019 | INR | 810 | 813.45 | 802.05 | 809.25 | 809.25 | +6.85 (+0.85%) | 3,350 |
| 28 Mar 2019 | INR | 819.5 | 819.5 | 788 | 802.4 | 802.4 | -11.3 (-1.39%) | 20,447 |
| 27 Mar 2019 | INR | 807.2 | 815.9 | 802.95 | 813.7 | 813.7 | +11.6 (+1.45%) | 5,475 |
| 26 Mar 2019 | INR | 816.1 | 816.65 | 801 | 802.1 | 802.1 | -11.7 (-1.44%) | 4,317 |
| 25 Mar 2019 | INR | 838.9 | 838.95 | 796.55 | 813.8 | 813.8 | -14.95 (-1.80%) | 20,940 |
| 22 Mar 2019 | INR | 815.15 | 839.95 | 810.05 | 828.75 | 828.75 | +14.25 (+1.75%) | 6,624 |
| 20 Mar 2019 | INR | 821.65 | 825 | 812 | 814.5 | 814.5 | -2.65 (-0.32%) | 1,993 |
| 19 Mar 2019 | INR | 835 | 835.85 | 811 | 817.15 | 817.15 | -22.55 (-2.69%) | 17,777 |
| 18 Mar 2019 | INR | 835.05 | 842.8 | 831 | 839.7 | 839.7 | -3.05 (-0.36%) | 3,145 |
| 15 Mar 2019 | INR | 826.4 | 849.85 | 823.05 | 842.75 | 842.75 | +14.1 (+1.70%) | 14,828 |
| 14 Mar 2019 | INR | 842.15 | 842.15 | 824.65 | 828.65 | 828.65 | -12.2 (-1.45%) | 4,780 |
