| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 854 | 857.8 | 833 | 840.85 | 840.85 | -12.05 (-1.41%) | 7,162 |
| 12 Mar 2019 | INR | 849.95 | 857.95 | 849.95 | 852.9 | 852.9 | -0.8 (-0.09%) | 8,024 |
| 11 Mar 2019 | INR | 843.05 | 856.9 | 840.05 | 853.7 | 853.7 | +5.1 (+0.60%) | 8,773 |
| 8 Mar 2019 | INR | 820.15 | 852.75 | 820.15 | 848.6 | 848.6 | +20.05 (+2.42%) | 10,550 |
| 7 Mar 2019 | INR | 812 | 833 | 812 | 828.55 | 828.55 | +13.15 (+1.61%) | 6,326 |
| 6 Mar 2019 | INR | 819.95 | 827.7 | 811.35 | 815.4 | 815.4 | -2.15 (-0.26%) | 11,191 |
| 5 Mar 2019 | INR | 815.65 | 824 | 807.25 | 817.55 | 817.55 | +1.9 (+0.23%) | 13,929 |
| 1 Mar 2019 | INR | 803.75 | 819.45 | 803.75 | 815.65 | 815.65 | +10.2 (+1.27%) | 4,378 |
| 28 Feb 2019 | INR | 797.5 | 809.5 | 789.65 | 805.45 | 805.45 | +11.8 (+1.49%) | 7,092 |
| 27 Feb 2019 | INR | 799.75 | 809.95 | 788.65 | 793.65 | 793.65 | -2.85 (-0.36%) | 6,147 |
| 26 Feb 2019 | INR | 794.55 | 804.7 | 781.35 | 796.5 | 796.5 | +2.05 (+0.26%) | 142,521 |
| 25 Feb 2019 | INR | 754.05 | 802.8 | 754 | 794.45 | 794.45 | +34.8 (+4.58%) | 10,438 |
| 22 Feb 2019 | INR | 751.65 | 764.95 | 750.05 | 759.65 | 759.65 | +8.2 (+1.09%) | 3,681 |
| 21 Feb 2019 | INR | 749.1 | 757.95 | 743 | 751.45 | 751.45 | +1.45 (+0.19%) | 3,742 |
| 20 Feb 2019 | INR | 750.5 | 753.95 | 738 | 750 | 750 | -2.15 (-0.29%) | 10,174 |
| 19 Feb 2019 | INR | 762.6 | 769.85 | 745 | 752.15 | 752.15 | -10.5 (-1.38%) | 3,224 |
| 18 Feb 2019 | INR | 749.95 | 768 | 737.1 | 762.65 | 762.65 | +16.45 (+2.20%) | 9,411 |
| 15 Feb 2019 | INR | 760.15 | 760.15 | 732.15 | 746.2 | 746.2 | -14.5 (-1.91%) | 5,586 |
| 14 Feb 2019 | INR | 741 | 762.95 | 732.1 | 760.7 | 760.7 | +8.3 (+1.10%) | 12,787 |
| 13 Feb 2019 | INR | 770.5 | 779.95 | 737.45 | 752.4 | 752.4 | -26.85 (-3.45%) | 15,933 |
| 12 Feb 2019 | INR | 735 | 808 | 713.3 | 779.25 | 779.25 | +43.1 (+5.85%) | 81,196 |
| 11 Feb 2019 | INR | 741.05 | 741.85 | 727.1 | 736.15 | 736.15 | -5.75 (-0.78%) | 4,971 |
| 8 Feb 2019 | INR | 749 | 749 | 727.05 | 741.9 | 741.9 | -8.55 (-1.14%) | 7,009 |
| 7 Feb 2019 | INR | 772.9 | 774 | 747.6 | 750.45 | 750.45 | -22 (-2.85%) | 6,543 |
| 6 Feb 2019 | INR | 755 | 793.95 | 737 | 772.45 | 772.45 | +15.2 (+2.01%) | 81,154 |
| 5 Feb 2019 | INR | 762 | 763.95 | 748.1 | 757.25 | 757.25 | -4.6 (-0.60%) | 6,771 |
| 4 Feb 2019 | INR | 770.05 | 774.4 | 752 | 761.85 | 761.85 | -12.35 (-1.60%) | 5,505 |
| 1 Feb 2019 | INR | 774.95 | 780.95 | 761 | 774.2 | 774.2 | +2.35 (+0.30%) | 4,392 |
| 31 Jan 2019 | INR | 784.95 | 790 | 769.05 | 771.85 | 771.85 | -9.9 (-1.27%) | 4,670 |
| 30 Jan 2019 | INR | 800.1 | 809.2 | 773.5 | 781.75 | 781.75 | -22.05 (-2.74%) | 21,127 |
