| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | INR | 796 | 809.9 | 795.95 | 803.8 | 803.8 | +2.95 (+0.37%) | 5,392 |
| 28 Jan 2019 | INR | 790.25 | 806.25 | 790 | 800.85 | 800.85 | -0.4 (-0.05%) | 4,013 |
| 25 Jan 2019 | INR | 815.65 | 815.65 | 796.65 | 801.25 | 801.25 | -11.45 (-1.41%) | 24,236 |
| 24 Jan 2019 | INR | 805.1 | 818 | 797.1 | 812.7 | 812.7 | +2.4 (+0.30%) | 4,818 |
| 23 Jan 2019 | INR | 818 | 818.05 | 809 | 810.3 | 810.3 | -9.65 (-1.18%) | 1,557 |
| 22 Jan 2019 | INR | 815.95 | 822 | 811.15 | 819.95 | 819.95 | +4.45 (+0.55%) | 3,178 |
| 21 Jan 2019 | INR | 815 | 823 | 812 | 815.5 | 815.5 | -8.45 (-1.03%) | 1,751 |
| 18 Jan 2019 | INR | 815.8 | 832.95 | 815 | 823.95 | 823.95 | +8.1 (+0.99%) | 9,863 |
| 17 Jan 2019 | INR | 807.6 | 819.95 | 807.6 | 815.85 | 815.85 | -2.2 (-0.27%) | 2,408 |
| 16 Jan 2019 | INR | 814.45 | 825.45 | 806 | 818.05 | 818.05 | +6.1 (+0.75%) | 16,350 |
| 15 Jan 2019 | INR | 810.1 | 816 | 809 | 811.95 | 811.95 | -3.9 (-0.48%) | 4,642 |
| 14 Jan 2019 | INR | 817.05 | 825 | 812 | 815.85 | 815.85 | -8.75 (-1.06%) | 2,914 |
| 11 Jan 2019 | INR | 812.5 | 825 | 810.9 | 824.6 | 824.6 | +11.1 (+1.36%) | 4,592 |
| 10 Jan 2019 | INR | 810.15 | 827 | 808.95 | 813.5 | 813.5 | -0.1 (-0.01%) | 7,274 |
| 9 Jan 2019 | INR | 812 | 816 | 805.75 | 813.6 | 813.6 | +2.3 (+0.28%) | 2,191 |
| 8 Jan 2019 | INR | 821 | 822.95 | 809 | 811.3 | 811.3 | -8.95 (-1.09%) | 3,246 |
| 7 Jan 2019 | INR | 815 | 825.95 | 814 | 820.25 | 820.25 | +4.35 (+0.53%) | 2,177 |
| 4 Jan 2019 | INR | 817 | 820 | 804.55 | 815.9 | 815.9 | +0.95 (+0.12%) | 5,716 |
| 3 Jan 2019 | INR | 812 | 823.85 | 811 | 814.95 | 814.95 | -0.95 (-0.12%) | 3,640 |
| 2 Jan 2019 | INR | 825.95 | 831.8 | 812 | 815.9 | 815.9 | -5.4 (-0.66%) | 2,205 |
| 1 Jan 2019 | INR | 835.1 | 849.95 | 817 | 821.3 | 821.3 | -13.8 (-1.65%) | 9,597 |
| 31 Dec 2018 | INR | 820.7 | 837 | 815.9 | 835.1 | 835.1 | +14.55 (+1.77%) | 4,513 |
| 28 Dec 2018 | INR | 825.05 | 832.2 | 818.15 | 820.55 | 820.55 | -4.45 (-0.54%) | 11,955 |
| 27 Dec 2018 | INR | 839 | 839 | 824.5 | 825 | 825 | -0.45 (-0.05%) | 1,282 |
| 26 Dec 2018 | INR | 840.65 | 841.05 | 822.9 | 825.45 | 825.45 | -19.75 (-2.34%) | 7,129 |
| 24 Dec 2018 | INR | 829 | 859.9 | 829 | 845.2 | 845.2 | +20.15 (+2.44%) | 14,424 |
| 21 Dec 2018 | INR | 817.1 | 828 | 806 | 825.05 | 825.05 | +8.75 (+1.07%) | 17,323 |
| 20 Dec 2018 | INR | 816.8 | 829.95 | 811.9 | 816.3 | 816.3 | -4.2 (-0.51%) | 2,363 |
| 19 Dec 2018 | INR | 814.55 | 825.3 | 811 | 820.5 | 820.5 | +5.95 (+0.73%) | 3,084 |
| 18 Dec 2018 | INR | 838 | 839.95 | 810.05 | 814.55 | 814.55 | -24 (-2.86%) | 12,443 |
