| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | INR | 825.75 | 845.95 | 820.05 | 824.4 | 824.4 | -6.2 (-0.75%) | 5,039 |
| 31 Oct 2018 | INR | 800.35 | 840.2 | 793 | 830.6 | 830.6 | +26.45 (+3.29%) | 25,316 |
| 30 Oct 2018 | INR | 816 | 816 | 800.2 | 804.15 | 804.15 | -12.15 (-1.49%) | 1,986 |
| 29 Oct 2018 | INR | 813.65 | 823.9 | 808 | 816.3 | 816.3 | -6.2 (-0.75%) | 5,766 |
| 26 Oct 2018 | INR | 818 | 826 | 808 | 822.5 | 822.5 | +1.05 (+0.13%) | 3,759 |
| 25 Oct 2018 | INR | 820.95 | 828 | 786.25 | 821.45 | 821.45 | -2.2 (-0.27%) | 19,086 |
| 24 Oct 2018 | INR | 820 | 827.05 | 805 | 823.65 | 823.65 | +6.95 (+0.85%) | 6,972 |
| 23 Oct 2018 | INR | 810.05 | 828 | 796 | 816.7 | 816.7 | +3.2 (+0.39%) | 22,769 |
| 22 Oct 2018 | INR | 819 | 828.75 | 790.05 | 813.5 | 813.5 | -2.75 (-0.34%) | 16,125 |
| 19 Oct 2018 | INR | 794.8 | 829 | 771.6 | 816.25 | 816.25 | +21.45 (+2.70%) | 39,833 |
| 17 Oct 2018 | INR | 799.95 | 799.95 | 771.15 | 794.8 | 794.8 | -5.2 (-0.65%) | 20,291 |
| 16 Oct 2018 | INR | 770 | 829.9 | 747.8 | 800 | 800 | +42.2 (+5.57%) | 33,812 |
| 15 Oct 2018 | INR | 730.15 | 784.8 | 725 | 757.8 | 757.8 | +17.75 (+2.40%) | 8,072 |
| 12 Oct 2018 | INR | 732.9 | 743 | 714.35 | 740.05 | 740.05 | +14.05 (+1.94%) | 14,104 |
| 11 Oct 2018 | INR | 699.9 | 732.9 | 685 | 726 | 726 | +4.15 (+0.57%) | 14,434 |
| 10 Oct 2018 | INR | 723.15 | 727.55 | 715 | 721.85 | 721.85 | -5.2 (-0.72%) | 6,726 |
| 9 Oct 2018 | INR | 734 | 734 | 705.15 | 727.05 | 727.05 | +3.1 (+0.43%) | 36,697 |
| 8 Oct 2018 | INR | 720.25 | 745.9 | 708.1 | 723.95 | 723.95 | -14.75 (-2.00%) | 7,016 |
| 5 Oct 2018 | INR | 730 | 745.9 | 720.6 | 738.7 | 738.7 | +1.25 (+0.17%) | 11,727 |
| 4 Oct 2018 | INR | 739.8 | 740.65 | 720 | 737.45 | 737.45 | -2.8 (-0.38%) | 7,662 |
| 3 Oct 2018 | INR | 730 | 744.85 | 720.1 | 740.25 | 740.25 | +5 (+0.68%) | 9,788 |
| 1 Oct 2018 | INR | 738.45 | 738.45 | 716.05 | 735.25 | 735.25 | -10.65 (-1.43%) | 12,039 |
| 28 Sep 2018 | INR | 742.15 | 750 | 707.75 | 745.9 | 745.9 | -4.45 (-0.59%) | 28,595 |
| 27 Sep 2018 | INR | 733 | 754.9 | 733 | 750.35 | 750.35 | +8.05 (+1.08%) | 8,477 |
| 26 Sep 2018 | INR | 730.05 | 745 | 712 | 742.3 | 742.3 | +6.65 (+0.90%) | 8,888 |
| 25 Sep 2018 | INR | 710.3 | 742 | 692 | 735.65 | 735.65 | +12.45 (+1.72%) | 11,935 |
| 24 Sep 2018 | INR | 718.95 | 730.45 | 684.05 | 723.2 | 723.2 | +4.2 (+0.58%) | 15,725 |
| 21 Sep 2018 | INR | 730 | 734.2 | 709 | 719 | 719 | -10.55 (-1.45%) | 13,480 |
| 19 Sep 2018 | INR | 737 | 749.9 | 725.15 | 729.55 | 729.55 | -7.8 (-1.06%) | 5,731 |
| 18 Sep 2018 | INR | 738.5 | 742.8 | 731.15 | 737.35 | 737.35 | -0.85 (-0.12%) | 119,048 |
