| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 183.8 | 185.8 | 178.15 | 179.4 | 179.4 | -3.7 (-2.02%) | 432,672 |
| 17 Oct 2023 | INR | 182.45 | 188.15 | 181.25 | 183.1 | 183.1 | +1.95 (+1.08%) | 914,576 |
| 16 Oct 2023 | INR | 174.3 | 183.4 | 173 | 181.15 | 181.15 | +7.1 (+4.08%) | 776,243 |
| 13 Oct 2023 | INR | 175.8 | 177.75 | 173.1 | 174.05 | 174.05 | -2.5 (-1.42%) | 224,570 |
| 12 Oct 2023 | INR | 172.3 | 181.4 | 171.85 | 176.55 | 176.55 | +5.6 (+3.28%) | 944,011 |
| 11 Oct 2023 | INR | 166.3 | 173.35 | 166.05 | 170.95 | 170.95 | +5.4 (+3.26%) | 596,173 |
| 10 Oct 2023 | INR | 160.25 | 169.5 | 158.85 | 165.55 | 165.55 | +6.1 (+3.83%) | 636,056 |
| 9 Oct 2023 | INR | 160.9 | 161.5 | 157.75 | 159.45 | 159.45 | -2.8 (-1.73%) | 135,889 |
| 6 Oct 2023 | INR | 163.5 | 166.7 | 161.6 | 162.25 | 162.25 | -0.5 (-0.31%) | 353,374 |
| 5 Oct 2023 | INR | 166.6 | 167.25 | 162 | 162.75 | 162.75 | -2.05 (-1.24%) | 177,328 |
| 4 Oct 2023 | INR | 165.9 | 168.45 | 163.2 | 164.8 | 164.8 | -1.85 (-1.11%) | 212,679 |
| 3 Oct 2023 | INR | 167.8 | 170.4 | 166.05 | 166.65 | 166.65 | -1.2 (-0.71%) | 181,216 |
| 29 Sep 2023 | INR | 167 | 172.2 | 165.1 | 167.85 | 167.85 | +2.25 (+1.36%) | 808,788 |
| 28 Sep 2023 | INR | 168.3 | 170.75 | 163.65 | 165.6 | 165.6 | -1.4 (-0.84%) | 291,338 |
| 27 Sep 2023 | INR | 169.45 | 171.5 | 166 | 167 | 167 | -3.15 (-1.85%) | 294,585 |
| 26 Sep 2023 | INR | 173.8 | 174.9 | 169.05 | 170.15 | 170.15 | -3.95 (-2.27%) | 388,295 |
| 25 Sep 2023 | INR | 177.7 | 179.2 | 173 | 174.1 | 174.1 | -2.7 (-1.53%) | 188,935 |
| 22 Sep 2023 | INR | 178.7 | 181.75 | 176.05 | 176.8 | 176.8 | -1.8 (-1.01%) | 489,160 |
| 21 Sep 2023 | INR | 178.6 | 183.5 | 176.8 | 178.6 | 178.6 | 0.0 (0.0%) | 926,930 |
| 20 Sep 2023 | INR | 175 | 185.55 | 174.45 | 178.6 | 178.6 | +3.35 (+1.91%) | 1,072,806 |
| 18 Sep 2023 | INR | 175.85 | 177.4 | 173.65 | 175.25 | 175.25 | -0.85 (-0.48%) | 269,745 |
| 15 Sep 2023 | INR | 176 | 178.95 | 175.3 | 176.1 | 176.1 | +0.2 (+0.11%) | 190,060 |
| 14 Sep 2023 | INR | 175.9 | 180.45 | 174.3 | 175.9 | 175.9 | +1.25 (+0.72%) | 309,129 |
| 13 Sep 2023 | INR | 171.9 | 182.8 | 170.15 | 174.65 | 174.65 | +5.3 (+3.13%) | 1,457,294 |
| 12 Sep 2023 | INR | 182.7 | 183.25 | 165 | 169.35 | 169.35 | -12.65 (-6.95%) | 764,603 |
| 11 Sep 2023 | INR | 184.5 | 188 | 180 | 182 | 182 | -1.55 (-0.84%) | 677,222 |
| 8 Sep 2023 | INR | 180.95 | 185.4 | 180.2 | 183.55 | 183.55 | +3.45 (+1.92%) | 608,565 |
| 7 Sep 2023 | INR | 182.45 | 183.7 | 178.2 | 180.1 | 180.1 | -1.5 (-0.83%) | 407,804 |
| 6 Sep 2023 | INR | 178.65 | 184.5 | 176 | 181.6 | 181.6 | +3.35 (+1.88%) | 842,809 |
| 5 Sep 2023 | INR | 177.65 | 184.45 | 173.15 | 178.25 | 178.25 | +1.5 (+0.85%) | 776,827 |
