| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 177.3 | 179.45 | 176 | 176.75 | 176.75 | +1.85 (+1.06%) | 514,723 |
| 1 Sep 2023 | INR | 167 | 178 | 166.2 | 174.9 | 174.9 | +8.25 (+4.95%) | 1,104,817 |
| 31 Aug 2023 | INR | 164.85 | 172.9 | 163.5 | 166.65 | 166.65 | +2.4 (+1.46%) | 733,815 |
| 30 Aug 2023 | INR | 165.8 | 167.05 | 163.2 | 164.25 | 164.25 | -0.8 (-0.48%) | 255,017 |
| 29 Aug 2023 | INR | 164.7 | 165.95 | 162.9 | 165.05 | 165.05 | +0.55 (+0.33%) | 225,713 |
| 28 Aug 2023 | INR | 164.7 | 165.35 | 162.55 | 164.5 | 164.5 | +2.3 (+1.42%) | 124,076 |
| 25 Aug 2023 | INR | 164.45 | 168.6 | 160.65 | 162.2 | 162.2 | -1.15 (-0.70%) | 491,168 |
| 24 Aug 2023 | INR | 164.35 | 166.9 | 161.6 | 163.35 | 163.35 | +0.85 (+0.52%) | 324,232 |
| 23 Aug 2023 | INR | 165.95 | 166.25 | 161.8 | 162.5 | 162.5 | -0.8 (-0.49%) | 144,362 |
| 22 Aug 2023 | INR | 164.7 | 167.9 | 162.45 | 163.3 | 163.3 | +0.25 (+0.15%) | 288,484 |
| 21 Aug 2023 | INR | 159.5 | 164.5 | 158 | 163.05 | 163.05 | +3.55 (+2.23%) | 300,950 |
| 18 Aug 2023 | INR | 165.4 | 165.7 | 158.5 | 159.5 | 159.5 | -6.4 (-3.86%) | 440,710 |
| 17 Aug 2023 | INR | 165.9 | 168 | 162.15 | 165.9 | 165.9 | +0.65 (+0.39%) | 465,165 |
| 16 Aug 2023 | INR | 161 | 169.55 | 161 | 165.25 | 165.25 | +5.1 (+3.18%) | 757,975 |
| 14 Aug 2023 | INR | 170 | 174.1 | 156.5 | 160.15 | 160.15 | -25.8 (-13.87%) | 2,597,140 |
| 11 Aug 2023 | INR | 189.7 | 192.8 | 185.1 | 185.95 | 185.95 | -2.6 (-1.38%) | 399,409 |
| 10 Aug 2023 | INR | 192.95 | 196.4 | 187 | 188.55 | 188.55 | -2.25 (-1.18%) | 661,889 |
| 9 Aug 2023 | INR | 187 | 193.45 | 186 | 190.8 | 190.8 | +5.45 (+2.94%) | 707,884 |
| 8 Aug 2023 | INR | 187.4 | 190.6 | 183 | 185.35 | 185.35 | -4 (-2.11%) | 506,696 |
| 7 Aug 2023 | INR | 191 | 197.7 | 185.7 | 189.35 | 189.35 | -1.05 (-0.55%) | 1,599,109 |
| 4 Aug 2023 | INR | 186.05 | 193.3 | 183 | 190.4 | 190.4 | +5.65 (+3.06%) | 1,909,011 |
| 3 Aug 2023 | INR | 177.55 | 194.3 | 175.95 | 184.75 | 184.75 | +6.8 (+3.82%) | 4,648,184 |
| 2 Aug 2023 | INR | 167.5 | 183.9 | 165 | 177.95 | 177.95 | +17.8 (+11.11%) | 9,051,946 |
| 1 Aug 2023 | INR | 162.1 | 164.4 | 158.15 | 160.15 | 160.15 | -1.9 (-1.17%) | 210,529 |
| 31 Jul 2023 | INR | 158.35 | 163 | 157.45 | 162.05 | 162.05 | +5.05 (+3.22%) | 252,521 |
| 28 Jul 2023 | INR | 158.35 | 159.2 | 155.5 | 157 | 157 | -0.3 (-0.19%) | 182,181 |
| 27 Jul 2023 | INR | 160.35 | 161.3 | 157.05 | 157.3 | 157.3 | -1.55 (-0.98%) | 149,925 |
| 26 Jul 2023 | INR | 160.35 | 162.95 | 158.45 | 158.85 | 158.85 | -1.05 (-0.66%) | 161,102 |
| 25 Jul 2023 | INR | 159 | 162.85 | 159 | 159.9 | 159.9 | +1.75 (+1.11%) | 138,035 |
| 24 Jul 2023 | INR | 158.5 | 159.7 | 156.45 | 158.15 | 158.15 | -0.35 (-0.22%) | 165,846 |
