| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | INR | 598 | 606.8 | 597 | 600.15 | 600.15 | +0.9 (+0.15%) | 27,349 |
| 25 Aug 2016 | INR | 602.55 | 603.85 | 597 | 599.25 | 599.25 | +1.3 (+0.22%) | 6,321 |
| 24 Aug 2016 | INR | 595 | 605 | 593.5 | 597.95 | 597.95 | -3.5 (-0.58%) | 5,906 |
| 23 Aug 2016 | INR | 605.6 | 615 | 600 | 601.45 | 601.45 | -9.4 (-1.54%) | 5,916 |
| 22 Aug 2016 | INR | 610 | 613 | 608.2 | 610.85 | 610.85 | +3.4 (+0.56%) | 4,408 |
| 19 Aug 2016 | INR | 617 | 617.95 | 603.75 | 607.45 | 607.45 | -1.05 (-0.17%) | 5,823 |
| 18 Aug 2016 | INR | 615.05 | 618.8 | 605 | 608.5 | 608.5 | -7.2 (-1.17%) | 7,267 |
| 17 Aug 2016 | INR | 628 | 628 | 603 | 615.7 | 615.7 | +0.6 (+0.10%) | 6,116 |
| 16 Aug 2016 | INR | 615.05 | 623.8 | 608.1 | 615.1 | 615.1 | +9.4 (+1.55%) | 25,090 |
| 12 Aug 2016 | INR | 614.55 | 624.8 | 601 | 605.7 | 605.7 | -8.4 (-1.37%) | 26,190 |
| 11 Aug 2016 | INR | 607 | 623 | 607 | 614.1 | 614.1 | -3.85 (-0.62%) | 44,463 |
| 10 Aug 2016 | INR | 613 | 622.9 | 613 | 617.95 | 617.95 | -3.2 (-0.52%) | 6,470 |
| 9 Aug 2016 | INR | 623 | 625 | 611.95 | 621.15 | 621.15 | +2.65 (+0.43%) | 9,498 |
| 8 Aug 2016 | INR | 603 | 627.95 | 603 | 618.5 | 618.5 | +16 (+2.66%) | 28,332 |
| 5 Aug 2016 | INR | 618.55 | 618.55 | 561.05 | 602.5 | 602.5 | -10.05 (-1.64%) | 39,142 |
| 4 Aug 2016 | INR | 610.1 | 622.8 | 606.05 | 612.55 | 612.55 | +2.4 (+0.39%) | 8,833 |
| 3 Aug 2016 | INR | 616.05 | 616.05 | 606.05 | 610.15 | 610.15 | -1.85 (-0.30%) | 5,688 |
| 2 Aug 2016 | INR | 619 | 619 | 610 | 612 | 612 | -1.45 (-0.24%) | 10,570 |
| 1 Aug 2016 | INR | 620 | 630 | 610 | 613.45 | 613.45 | -5.7 (-0.92%) | 9,740 |
| 29 Jul 2016 | INR | 625 | 632.95 | 617 | 619.15 | 619.15 | -7.65 (-1.22%) | 7,131 |
| 28 Jul 2016 | INR | 628 | 635 | 625 | 626.8 | 626.8 | +1.95 (+0.31%) | 3,826 |
| 27 Jul 2016 | INR | 623 | 634 | 610 | 624.85 | 624.85 | -3.4 (-0.54%) | 6,339 |
| 26 Jul 2016 | INR | 639.3 | 642.75 | 626.1 | 628.25 | 628.25 | -3.4 (-0.54%) | 6,724 |
| 25 Jul 2016 | INR | 630 | 639 | 623 | 631.65 | 631.65 | +3.5 (+0.56%) | 9,851 |
| 22 Jul 2016 | INR | 634.55 | 641 | 625.55 | 628.15 | 628.15 | -4.7 (-0.74%) | 163,669 |
| 21 Jul 2016 | INR | 640.45 | 644.9 | 631 | 632.85 | 632.85 | -5.85 (-0.92%) | 6,548 |
| 20 Jul 2016 | INR | 639.05 | 649 | 629 | 638.7 | 638.7 | +3.75 (+0.59%) | 42,559 |
| 19 Jul 2016 | INR | 635.95 | 645 | 633 | 634.95 | 634.95 | -3.55 (-0.56%) | 14,784 |
| 18 Jul 2016 | INR | 640.45 | 644.85 | 633 | 638.5 | 638.5 | -1.75 (-0.27%) | 6,421 |
| 15 Jul 2016 | INR | 652.5 | 652.5 | 639.9 | 640.25 | 640.25 | -12.5 (-1.91%) | 24,048 |
