| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | INR | 650.85 | 654.9 | 643 | 652.75 | 652.75 | +5.3 (+0.82%) | 5,088 |
| 13 Jul 2016 | INR | 637 | 650.85 | 636.05 | 647.45 | 647.45 | +4.75 (+0.74%) | 10,899 |
| 12 Jul 2016 | INR | 637.3 | 645.9 | 630 | 642.7 | 642.7 | +1.6 (+0.25%) | 8,543 |
| 11 Jul 2016 | INR | 627.3 | 644.9 | 627.3 | 641.1 | 641.1 | +13.8 (+2.20%) | 14,856 |
| 8 Jul 2016 | INR | 632 | 638 | 626.05 | 627.3 | 627.3 | -9.5 (-1.49%) | 10,531 |
| 7 Jul 2016 | INR | 631 | 641 | 621 | 636.8 | 636.8 | +8 (+1.27%) | 10,972 |
| 5 Jul 2016 | INR | 625 | 634 | 619.05 | 628.8 | 628.8 | +7.95 (+1.28%) | 12,562 |
| 4 Jul 2016 | INR | 617.95 | 624.95 | 617.2 | 620.85 | 620.85 | +3.65 (+0.59%) | 4,882 |
| 1 Jul 2016 | INR | 618 | 625 | 613.1 | 617.2 | 617.2 | -4.1 (-0.66%) | 8,817 |
| 30 Jun 2016 | INR | 624 | 634 | 617.05 | 621.3 | 621.3 | -0.1 (-0.02%) | 13,160 |
| 29 Jun 2016 | INR | 614.5 | 625 | 605 | 621.4 | 621.4 | +11.4 (+1.87%) | 26,564 |
| 28 Jun 2016 | INR | 610 | 613.4 | 604 | 610 | 610 | +0.25 (+0.04%) | 4,531 |
| 27 Jun 2016 | INR | 585.5 | 614 | 585.05 | 609.75 | 609.75 | +12.8 (+2.14%) | 18,878 |
| 24 Jun 2016 | INR | 601 | 615.9 | 589.35 | 596.95 | 596.95 | -12.85 (-2.11%) | 6,186 |
| 23 Jun 2016 | INR | 621.4 | 621.4 | 607 | 609.8 | 609.8 | -8.4 (-1.36%) | 3,739 |
| 22 Jun 2016 | INR | 610 | 622 | 610 | 618.2 | 618.2 | +8 (+1.31%) | 55,568 |
| 21 Jun 2016 | INR | 610.6 | 619.05 | 608.4 | 610.2 | 610.2 | -0.15 (-0.02%) | 5,905 |
| 20 Jun 2016 | INR | 610 | 614.9 | 601.6 | 610.35 | 610.35 | -5.7 (-0.93%) | 7,926 |
| 17 Jun 2016 | INR | 627.2 | 627.25 | 610.15 | 616.05 | 616.05 | -4.2 (-0.68%) | 6,260 |
| 16 Jun 2016 | INR | 617.5 | 627.7 | 617.5 | 620.25 | 620.25 | -0.75 (-0.12%) | 5,579 |
| 15 Jun 2016 | INR | 620 | 627.7 | 612.05 | 621 | 621 | +0.95 (+0.15%) | 20,120 |
| 14 Jun 2016 | INR | 622 | 624.8 | 612 | 620.05 | 620.05 | -0.4 (-0.06%) | 6,668 |
| 13 Jun 2016 | INR | 621.6 | 626 | 608.5 | 620.45 | 620.45 | +0.2 (+0.03%) | 13,444 |
| 10 Jun 2016 | INR | 618.95 | 627.35 | 618.95 | 620.25 | 620.25 | +3.2 (+0.52%) | 6,436 |
| 9 Jun 2016 | INR | 627.65 | 631.25 | 615 | 617.05 | 617.05 | -7.1 (-1.14%) | 6,978 |
| 8 Jun 2016 | INR | 639 | 643 | 621 | 624.15 | 624.15 | -9 (-1.42%) | 10,434 |
| 7 Jun 2016 | INR | 632.9 | 640 | 625 | 633.15 | 633.15 | +3.65 (+0.58%) | 11,245 |
| 6 Jun 2016 | INR | 623 | 632.9 | 617 | 629.5 | 629.5 | +12.7 (+2.06%) | 21,219 |
| 3 Jun 2016 | INR | 608.95 | 620 | 608.35 | 616.8 | 616.8 | +3.55 (+0.58%) | 8,402 |
| 2 Jun 2016 | INR | 610.55 | 616.7 | 606 | 613.25 | 613.25 | -0.55 (-0.09%) | 6,499 |
