| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | INR | 636.05 | 636.05 | 612.05 | 617.6 | 617.6 | -13.45 (-2.13%) | 20,346 |
| 18 Apr 2016 | INR | 625.2 | 637.05 | 625.2 | 631.05 | 631.05 | -0.2 (-0.03%) | 6,659 |
| 13 Apr 2016 | INR | 655 | 657 | 627.2 | 631.25 | 631.25 | -4.1 (-0.65%) | 14,649 |
| 12 Apr 2016 | INR | 630.75 | 639.3 | 625.35 | 635.35 | 635.35 | +1.7 (+0.27%) | 12,716 |
| 11 Apr 2016 | INR | 645.05 | 645.05 | 629.8 | 633.65 | 633.65 | -8.85 (-1.38%) | 6,509 |
| 8 Apr 2016 | INR | 636.05 | 645 | 624.35 | 642.5 | 642.5 | +5.4 (+0.85%) | 6,952 |
| 7 Apr 2016 | INR | 627.6 | 641.7 | 625.45 | 637.1 | 637.1 | +5.4 (+0.85%) | 23,201 |
| 6 Apr 2016 | INR | 635 | 637.65 | 623 | 631.7 | 631.7 | +0.9 (+0.14%) | 50,202 |
| 5 Apr 2016 | INR | 637 | 637 | 621.4 | 630.8 | 630.8 | +2.5 (+0.40%) | 26,778 |
| 4 Apr 2016 | INR | 614 | 632.7 | 610 | 628.3 | 628.3 | +14.5 (+2.36%) | 67,460 |
| 1 Apr 2016 | INR | 603.95 | 615 | 602.95 | 613.8 | 613.8 | +6.35 (+1.05%) | 6,779 |
| 31 Mar 2016 | INR | 600 | 615 | 578.8 | 607.45 | 607.45 | +7.95 (+1.33%) | 25,398 |
| 30 Mar 2016 | INR | 588.9 | 603.8 | 586 | 599.5 | 599.5 | +16.85 (+2.89%) | 9,254 |
| 29 Mar 2016 | INR | 584.2 | 590 | 576.1 | 582.65 | 582.65 | +5.05 (+0.87%) | 5,199 |
| 28 Mar 2016 | INR | 591.05 | 598 | 557.2 | 577.6 | 577.6 | -10.75 (-1.83%) | 42,960 |
| 23 Mar 2016 | INR | 583.95 | 594 | 582.65 | 588.35 | 588.35 | -5.15 (-0.87%) | 9,419 |
| 22 Mar 2016 | INR | 583.75 | 596.8 | 576.6 | 593.5 | 593.5 | +12.6 (+2.17%) | 8,592 |
| 21 Mar 2016 | INR | 579 | 594 | 572.2 | 580.9 | 580.9 | +9.6 (+1.68%) | 24,874 |
| 18 Mar 2016 | INR | 582.1 | 593.5 | 569.1 | 571.3 | 571.3 | -9.65 (-1.66%) | 20,877 |
| 17 Mar 2016 | INR | 607.8 | 619.7 | 578 | 580.95 | 580.95 | -28.35 (-4.65%) | 73,833 |
| 16 Mar 2016 | INR | 599.05 | 625 | 586.45 | 609.3 | 609.3 | +19.3 (+3.27%) | 7,146 |
| 15 Mar 2016 | INR | 604.15 | 612 | 588.1 | 590 | 590 | -12.45 (-2.07%) | 4,285 |
| 14 Mar 2016 | INR | 592.95 | 607.8 | 580.25 | 602.45 | 602.45 | +15.75 (+2.68%) | 39,728 |
| 11 Mar 2016 | INR | 569.95 | 591 | 563.7 | 586.7 | 586.7 | +18.95 (+3.34%) | 27,428 |
| 10 Mar 2016 | INR | 578.8 | 584.7 | 547.4 | 567.75 | 567.75 | -12.3 (-2.12%) | 30,489 |
| 9 Mar 2016 | INR | 586.05 | 587.05 | 574.15 | 580.05 | 580.05 | -7.65 (-1.30%) | 26,523 |
| 8 Mar 2016 | INR | 577.85 | 590.2 | 568.45 | 587.7 | 587.7 | +9.85 (+1.70%) | 10,596 |
| 4 Mar 2016 | INR | 588.5 | 588.5 | 568.2 | 577.85 | 577.85 | +1.6 (+0.28%) | 42,080 |
| 3 Mar 2016 | INR | 580.2 | 584.95 | 574.15 | 576.25 | 576.25 | -2.9 (-0.50%) | 5,013 |
| 2 Mar 2016 | INR | 580.05 | 592 | 571.05 | 579.15 | 579.15 | +0.75 (+0.13%) | 10,166 |
