| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | INR | 556.05 | 585 | 556 | 578.4 | 578.4 | +16.4 (+2.92%) | 8,881 |
| 29 Feb 2016 | INR | 566 | 577.9 | 545.05 | 562 | 562 | -1.5 (-0.27%) | 17,315 |
| 26 Feb 2016 | INR | 574 | 580 | 561.1 | 563.5 | 563.5 | -5.7 (-1.00%) | 3,592 |
| 25 Feb 2016 | INR | 563.65 | 582.55 | 558.1 | 569.2 | 569.2 | +8.35 (+1.49%) | 10,909 |
| 24 Feb 2016 | INR | 581.05 | 589.85 | 559.15 | 560.85 | 560.85 | -16 (-2.77%) | 19,109 |
| 23 Feb 2016 | INR | 593.9 | 601.3 | 575.1 | 576.85 | 576.85 | -17.95 (-3.02%) | 8,654 |
| 22 Feb 2016 | INR | 610.05 | 615 | 591 | 594.8 | 594.8 | +2.65 (+0.45%) | 10,752 |
| 19 Feb 2016 | INR | 594 | 599 | 583 | 592.15 | 592.15 | -4.6 (-0.77%) | 6,183 |
| 18 Feb 2016 | INR | 597 | 612 | 590 | 596.75 | 596.75 | -0.45 (-0.08%) | 5,760 |
| 17 Feb 2016 | INR | 590.05 | 600.95 | 581.1 | 597.2 | 597.2 | +8.9 (+1.51%) | 8,132 |
| 16 Feb 2016 | INR | 609 | 615 | 561 | 588.3 | 588.3 | -27 (-4.39%) | 20,252 |
| 15 Feb 2016 | INR | 605 | 629 | 603.5 | 615.3 | 615.3 | +15.45 (+2.58%) | 54,442 |
| 12 Feb 2016 | INR | 601 | 619 | 581.5 | 599.85 | 599.85 | -10.7 (-1.75%) | 10,219 |
| 11 Feb 2016 | INR | 635 | 640.05 | 601.3 | 610.55 | 610.55 | -33.25 (-5.16%) | 12,149 |
| 10 Feb 2016 | INR | 615.6 | 646 | 607 | 643.8 | 643.8 | +23.55 (+3.80%) | 52,634 |
| 9 Feb 2016 | INR | 615.5 | 629.6 | 615 | 620.25 | 620.25 | -10.05 (-1.59%) | 3,986 |
| 8 Feb 2016 | INR | 622.55 | 632.05 | 615.1 | 630.3 | 630.3 | -1.8 (-0.28%) | 182,255 |
| 5 Feb 2016 | INR | 649.85 | 649.95 | 605.1 | 632.1 | 632.1 | -9.1 (-1.42%) | 102,830 |
| 4 Feb 2016 | INR | 625.5 | 645 | 625.5 | 641.2 | 641.2 | +3.6 (+0.56%) | 11,916 |
| 3 Feb 2016 | INR | 635.05 | 649 | 630 | 637.6 | 637.6 | -4.85 (-0.75%) | 11,211 |
| 2 Feb 2016 | INR | 641 | 660 | 625.1 | 642.45 | 642.45 | +2.05 (+0.32%) | 13,620 |
| 1 Feb 2016 | INR | 645 | 653 | 633.4 | 640.4 | 640.4 | 0.0 (0.0%) | 4,581 |
| 29 Jan 2016 | INR | 632.15 | 645 | 625.1 | 640.4 | 640.4 | +4.95 (+0.78%) | 6,158 |
| 28 Jan 2016 | INR | 646.6 | 653 | 628.15 | 635.45 | 635.45 | -10.1 (-1.56%) | 14,844 |
| 27 Jan 2016 | INR | 657 | 674 | 641 | 645.55 | 645.55 | -9.15 (-1.40%) | 8,883 |
| 25 Jan 2016 | INR | 647.95 | 671 | 647.95 | 654.7 | 654.7 | +13 (+2.03%) | 12,513 |
| 22 Jan 2016 | INR | 622 | 644.4 | 622 | 641.7 | 641.7 | +25.55 (+4.15%) | 245,249 |
| 21 Jan 2016 | INR | 610.05 | 620.8 | 610 | 616.15 | 616.15 | +12.15 (+2.01%) | 8,688 |
| 20 Jan 2016 | INR | 605 | 610.8 | 592.1 | 604 | 604 | -5.05 (-0.83%) | 20,328 |
| 19 Jan 2016 | INR | 613.85 | 614.6 | 601 | 609.05 | 609.05 | -6.85 (-1.11%) | 14,500 |
