| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | INR | 620.05 | 631 | 560.05 | 615.9 | 615.9 | -11.6 (-1.85%) | 55,785 |
| 15 Jan 2016 | INR | 625 | 646.8 | 621.1 | 627.5 | 627.5 | 0.0 (0.0%) | 29,073 |
| 14 Jan 2016 | INR | 635 | 645.85 | 621.1 | 627.5 | 627.5 | -13.5 (-2.11%) | 8,981 |
| 13 Jan 2016 | INR | 660 | 673.85 | 614.4 | 641 | 641 | -13 (-1.99%) | 36,360 |
| 12 Jan 2016 | INR | 670 | 674.05 | 651 | 654 | 654 | -20.05 (-2.97%) | 7,175 |
| 11 Jan 2016 | INR | 680.05 | 683.25 | 665.1 | 674.05 | 674.05 | -9.25 (-1.35%) | 6,166 |
| 8 Jan 2016 | INR | 682 | 688.5 | 680 | 683.3 | 683.3 | +3.3 (+0.49%) | 5,986 |
| 7 Jan 2016 | INR | 680 | 684.9 | 671 | 680 | 680 | -1.9 (-0.28%) | 20,231 |
| 6 Jan 2016 | INR | 680.05 | 686.9 | 675.05 | 681.9 | 681.9 | -2.3 (-0.34%) | 17,984 |
| 5 Jan 2016 | INR | 690 | 697 | 684 | 684.2 | 684.2 | -5.6 (-0.81%) | 19,486 |
| 4 Jan 2016 | INR | 695.2 | 703.2 | 686.4 | 689.8 | 689.8 | -5.4 (-0.78%) | 27,279 |
| 1 Jan 2016 | INR | 686 | 700 | 685.95 | 695.2 | 695.2 | +4.35 (+0.63%) | 25,418 |
| 31 Dec 2015 | INR | 670 | 694 | 670 | 690.85 | 690.85 | +18.85 (+2.81%) | 46,290 |
| 30 Dec 2015 | INR | 662.1 | 675.9 | 658.55 | 672 | 672 | +4.55 (+0.68%) | 25,297 |
| 29 Dec 2015 | INR | 660 | 674.9 | 652.75 | 667.45 | 667.45 | +3.7 (+0.56%) | 24,808 |
| 28 Dec 2015 | INR | 650 | 668.45 | 633.55 | 663.75 | 663.75 | +15.5 (+2.39%) | 33,736 |
| 24 Dec 2015 | INR | 629.95 | 652 | 619.95 | 648.25 | 648.25 | +18.35 (+2.91%) | 190,006 |
| 23 Dec 2015 | INR | 614.85 | 640.95 | 606.5 | 629.9 | 629.9 | +17.3 (+2.82%) | 160,912 |
| 22 Dec 2015 | INR | 601 | 615.7 | 599.05 | 612.6 | 612.6 | +5.75 (+0.95%) | 11,387 |
| 21 Dec 2015 | INR | 603.25 | 607.9 | 595.2 | 606.85 | 606.85 | +3.6 (+0.60%) | 71,282 |
| 18 Dec 2015 | INR | 604.8 | 604.9 | 596.1 | 603.25 | 603.25 | +2.15 (+0.36%) | 8,578 |
| 17 Dec 2015 | INR | 607.85 | 607.9 | 581.2 | 601.1 | 601.1 | +1.05 (+0.17%) | 14,566 |
| 16 Dec 2015 | INR | 605 | 607.3 | 593 | 600.05 | 600.05 | +2.6 (+0.44%) | 11,805 |
| 15 Dec 2015 | INR | 601.95 | 602 | 591 | 597.45 | 597.45 | +3.4 (+0.57%) | 51,628 |
| 14 Dec 2015 | INR | 593.75 | 600 | 581.3 | 594.05 | 594.05 | -0.65 (-0.11%) | 8,664 |
| 11 Dec 2015 | INR | 600.05 | 607.45 | 591 | 594.7 | 594.7 | +6.8 (+1.16%) | 22,020 |
| 10 Dec 2015 | INR | 577.15 | 592 | 577.15 | 587.9 | 587.9 | +2.8 (+0.48%) | 5,369 |
| 9 Dec 2015 | INR | 588 | 596 | 584.85 | 585.1 | 585.1 | -9.15 (-1.54%) | 8,218 |
| 8 Dec 2015 | INR | 594 | 607.5 | 590 | 594.25 | 594.25 | -11.05 (-1.83%) | 13,105 |
| 7 Dec 2015 | INR | 596 | 609 | 579.8 | 605.3 | 605.3 | +16.9 (+2.87%) | 54,469 |
