| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 160.05 | 161.45 | 158.2 | 158.5 | 158.5 | -2.5 (-1.55%) | 140,486 |
| 20 Jul 2023 | INR | 162.25 | 163.7 | 160.05 | 161 | 161 | 0.0 (0.0%) | 185,626 |
| 19 Jul 2023 | INR | 161.7 | 165.6 | 160.3 | 161 | 161 | +0.1 (+0.06%) | 434,389 |
| 18 Jul 2023 | INR | 159.8 | 174.35 | 158.65 | 160.9 | 160.9 | +2 (+1.26%) | 1,896,508 |
| 17 Jul 2023 | INR | 160.5 | 162.3 | 158.45 | 158.9 | 158.9 | -0.65 (-0.41%) | 131,241 |
| 14 Jul 2023 | INR | 156.8 | 164.45 | 154.8 | 159.55 | 159.55 | +4.05 (+2.60%) | 428,504 |
| 13 Jul 2023 | INR | 158.3 | 160.05 | 155.15 | 155.5 | 155.5 | -1.3 (-0.83%) | 118,259 |
| 12 Jul 2023 | INR | 159.55 | 159.55 | 156 | 156.8 | 156.8 | -1.75 (-1.10%) | 154,897 |
| 11 Jul 2023 | INR | 161.6 | 162.75 | 157.75 | 158.55 | 158.55 | -2.05 (-1.28%) | 175,483 |
| 10 Jul 2023 | INR | 156.7 | 161.8 | 153.95 | 160.6 | 160.6 | +3.9 (+2.49%) | 294,657 |
| 7 Jul 2023 | INR | 160.8 | 161.9 | 155.6 | 156.7 | 156.7 | -4.1 (-2.55%) | 237,189 |
| 6 Jul 2023 | INR | 160.75 | 163.3 | 159.45 | 160.8 | 160.8 | +1.2 (+0.75%) | 255,514 |
| 5 Jul 2023 | INR | 153.55 | 163.2 | 153.55 | 159.6 | 159.6 | +4.65 (+3.00%) | 512,474 |
| 4 Jul 2023 | INR | 155.95 | 158.4 | 152.6 | 154.95 | 154.95 | +0.2 (+0.13%) | 150,935 |
| 3 Jul 2023 | INR | 158 | 159.7 | 154 | 154.75 | 154.75 | -2.25 (-1.43%) | 157,357 |
| 30 Jun 2023 | INR | 158.45 | 162.45 | 155.1 | 157 | 157 | -2 (-1.26%) | 244,186 |
| 29 Jun 2023 | INR | 159 | 159 | 159 | 159 | 159 | +1.6 (+1.02%) | 0 |
| 28 Jun 2023 | INR | 160.2 | 160.9 | 155.55 | 157.4 | 157.4 | -1.6 (-1.01%) | 169,035 |
| 27 Jun 2023 | INR | 157.9 | 165 | 157.55 | 159 | 159 | +3.05 (+1.96%) | 413,418 |
| 26 Jun 2023 | INR | 158 | 160.05 | 154.25 | 155.95 | 155.95 | -1.6 (-1.02%) | 213,903 |
| 23 Jun 2023 | INR | 161.1 | 163.55 | 156.5 | 157.55 | 157.55 | -3.55 (-2.20%) | 447,677 |
| 22 Jun 2023 | INR | 166.9 | 167.85 | 158.55 | 161.1 | 161.1 | -4.7 (-2.83%) | 452,714 |
| 21 Jun 2023 | INR | 171.9 | 174 | 164.55 | 165.8 | 165.8 | -3.9 (-2.30%) | 488,653 |
| 20 Jun 2023 | INR | 164.4 | 174.5 | 162.8 | 169.7 | 169.7 | +6.55 (+4.01%) | 1,050,020 |
| 19 Jun 2023 | INR | 164 | 170.4 | 162.05 | 163.15 | 163.15 | +1.3 (+0.80%) | 795,611 |
| 16 Jun 2023 | INR | 162.2 | 163.55 | 159.2 | 161.85 | 161.85 | +0.7 (+0.43%) | 337,597 |
| 15 Jun 2023 | INR | 156.5 | 162.7 | 156.5 | 161.15 | 161.15 | +3.9 (+2.48%) | 370,596 |
| 14 Jun 2023 | INR | 160.2 | 161.8 | 156.6 | 157.25 | 157.25 | -2.55 (-1.60%) | 179,923 |
| 13 Jun 2023 | INR | 160.75 | 162.7 | 159 | 159.8 | 159.8 | +0.65 (+0.41%) | 344,241 |
| 12 Jun 2023 | INR | 158.4 | 168.95 | 157.1 | 159.15 | 159.15 | +3 (+1.92%) | 1,852,453 |
