| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | INR | 645 | 672.7 | 643.1 | 656.55 | 656.55 | +9 (+1.39%) | 58,242 |
| 19 Oct 2015 | INR | 652.35 | 653.05 | 642.2 | 647.55 | 647.55 | +2.65 (+0.41%) | 5,873 |
| 16 Oct 2015 | INR | 653.4 | 653.95 | 641.95 | 644.9 | 644.9 | -1.35 (-0.21%) | 11,882 |
| 15 Oct 2015 | INR | 652 | 652 | 638.05 | 646.25 | 646.25 | +4.5 (+0.70%) | 14,857 |
| 14 Oct 2015 | INR | 636.5 | 646 | 631 | 641.75 | 641.75 | +11.65 (+1.85%) | 112,824 |
| 13 Oct 2015 | INR | 630 | 638.4 | 624 | 630.1 | 630.1 | -3.7 (-0.58%) | 8,753 |
| 12 Oct 2015 | INR | 622 | 638 | 617.1 | 633.8 | 633.8 | +15.75 (+2.55%) | 13,618 |
| 9 Oct 2015 | INR | 621 | 640 | 615.25 | 618.05 | 618.05 | +3.5 (+0.57%) | 14,916 |
| 8 Oct 2015 | INR | 639 | 639 | 611 | 614.55 | 614.55 | -20.4 (-3.21%) | 29,132 |
| 7 Oct 2015 | INR | 639 | 640.45 | 627.2 | 634.95 | 634.95 | +2.3 (+0.36%) | 115,356 |
| 6 Oct 2015 | INR | 632.4 | 642 | 625.4 | 632.65 | 632.65 | +10.95 (+1.76%) | 30,432 |
| 5 Oct 2015 | INR | 613 | 641.1 | 613 | 621.7 | 621.7 | +7.9 (+1.29%) | 21,255 |
| 1 Oct 2015 | INR | 628 | 628 | 611.15 | 613.8 | 613.8 | -5.8 (-0.94%) | 20,218 |
| 30 Sep 2015 | INR | 638 | 638 | 606.2 | 619.6 | 619.6 | -5.45 (-0.87%) | 27,483 |
| 29 Sep 2015 | INR | 638 | 638 | 620.5 | 625.05 | 625.05 | -6.5 (-1.03%) | 5,614 |
| 28 Sep 2015 | INR | 624.5 | 635 | 624.1 | 631.55 | 631.55 | +0.8 (+0.13%) | 11,941 |
| 24 Sep 2015 | INR | 630 | 634.9 | 620 | 630.75 | 630.75 | +9.4 (+1.51%) | 17,315 |
| 23 Sep 2015 | INR | 625 | 630 | 615 | 621.35 | 621.35 | -1.15 (-0.18%) | 11,410 |
| 22 Sep 2015 | INR | 625.7 | 635.75 | 620 | 622.5 | 622.5 | +0.1 (+0.02%) | 20,158 |
| 21 Sep 2015 | INR | 615.95 | 625 | 615.95 | 622.4 | 622.4 | +1.4 (+0.23%) | 32,275 |
| 18 Sep 2015 | INR | 620 | 628 | 613.1 | 621 | 621 | +4.2 (+0.68%) | 30,417 |
| 16 Sep 2015 | INR | 624 | 628 | 614.6 | 616.8 | 616.8 | -2.65 (-0.43%) | 12,713 |
| 15 Sep 2015 | INR | 623.95 | 629.3 | 612.3 | 619.45 | 619.45 | -1.05 (-0.17%) | 20,449 |
| 14 Sep 2015 | INR | 623.7 | 626.95 | 612.15 | 620.5 | 620.5 | -2.65 (-0.43%) | 12,543 |
| 11 Sep 2015 | INR | 630 | 649 | 614.1 | 623.15 | 623.15 | -9.45 (-1.49%) | 17,026 |
| 10 Sep 2015 | INR | 641.95 | 641.95 | 622.25 | 632.6 | 632.6 | -8.9 (-1.39%) | 14,995 |
| 9 Sep 2015 | INR | 662.2 | 679 | 635.1 | 641.5 | 641.5 | +12.05 (+1.91%) | 56,600 |
| 8 Sep 2015 | INR | 609 | 633.05 | 586.4 | 629.45 | 629.45 | +21.35 (+3.51%) | 51,056 |
| 7 Sep 2015 | INR | 624.4 | 634.15 | 601.5 | 608.1 | 608.1 | -14 (-2.25%) | 7,109 |
| 4 Sep 2015 | INR | 640.25 | 643.9 | 615.3 | 622.1 | 622.1 | -17.8 (-2.78%) | 13,836 |
