| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | INR | 650.75 | 650.75 | 630 | 639.9 | 639.9 | -10.85 (-1.67%) | 42,857 |
| 2 Sep 2015 | INR | 673.2 | 679.9 | 647 | 650.75 | 650.75 | -14.05 (-2.11%) | 75,103 |
| 1 Sep 2015 | INR | 675 | 683 | 660.1 | 664.8 | 664.8 | -6.9 (-1.03%) | 7,339 |
| 31 Aug 2015 | INR | 678 | 678 | 658.4 | 671.7 | 671.7 | -6.15 (-0.91%) | 21,651 |
| 28 Aug 2015 | INR | 708 | 713 | 672.2 | 677.85 | 677.85 | -16.4 (-2.36%) | 12,637 |
| 27 Aug 2015 | INR | 685 | 703.95 | 682.5 | 694.25 | 694.25 | +8.6 (+1.25%) | 12,267 |
| 26 Aug 2015 | INR | 671 | 695 | 650 | 685.65 | 685.65 | +8.7 (+1.29%) | 10,789 |
| 25 Aug 2015 | INR | 668 | 693.9 | 612.1 | 676.95 | 676.95 | +10.7 (+1.61%) | 37,474 |
| 24 Aug 2015 | INR | 724 | 726.55 | 658.4 | 666.25 | 666.25 | -63.8 (-8.74%) | 26,982 |
| 21 Aug 2015 | INR | 727.15 | 739 | 718 | 730.05 | 730.05 | -8.8 (-1.19%) | 57,330 |
| 20 Aug 2015 | INR | 749 | 754.4 | 737.05 | 738.85 | 738.85 | -15.55 (-2.06%) | 26,496 |
| 19 Aug 2015 | INR | 752 | 762.35 | 737.25 | 754.4 | 754.4 | +0.8 (+0.11%) | 24,317 |
| 18 Aug 2015 | INR | 769.9 | 779 | 752 | 753.6 | 753.6 | -1.3 (-0.17%) | 28,143 |
| 17 Aug 2015 | INR | 782.9 | 782.9 | 749 | 754.9 | 754.9 | -16.4 (-2.13%) | 75,439 |
| 14 Aug 2015 | INR | 784.9 | 784.9 | 743.95 | 771.3 | 771.3 | +0.75 (+0.10%) | 27,777 |
| 13 Aug 2015 | INR | 800 | 811 | 768 | 770.55 | 770.55 | -36.05 (-4.47%) | 60,547 |
| 12 Aug 2015 | INR | 829 | 829 | 795 | 806.6 | 806.6 | -12.9 (-1.57%) | 8,543 |
| 11 Aug 2015 | INR | 826.05 | 834.95 | 816.1 | 819.5 | 819.5 | -6.35 (-0.77%) | 7,191 |
| 10 Aug 2015 | INR | 847 | 849.8 | 820 | 825.85 | 825.85 | -14.2 (-1.69%) | 6,764 |
| 7 Aug 2015 | INR | 858 | 866.8 | 835 | 840.05 | 840.05 | -17.25 (-2.01%) | 10,035 |
| 6 Aug 2015 | INR | 844 | 876.95 | 820.2 | 857.3 | 857.3 | +24.35 (+2.92%) | 46,584 |
| 5 Aug 2015 | INR | 836 | 844.85 | 826 | 832.95 | 832.95 | +7.3 (+0.88%) | 9,721 |
| 4 Aug 2015 | INR | 827.5 | 837.65 | 812.75 | 825.65 | 825.65 | +8.3 (+1.02%) | 14,127 |
| 3 Aug 2015 | INR | 811.2 | 829.3 | 811.2 | 817.35 | 817.35 | -5.2 (-0.63%) | 78,864 |
| 31 Jul 2015 | INR | 811.25 | 830 | 810 | 822.55 | 822.55 | +2.4 (+0.29%) | 10,389 |
| 30 Jul 2015 | INR | 833 | 836 | 813 | 820.15 | 820.15 | -9.35 (-1.13%) | 9,158 |
| 29 Jul 2015 | INR | 792.05 | 848 | 792.05 | 829.5 | 829.5 | +33.5 (+4.21%) | 42,609 |
| 28 Jul 2015 | INR | 823.6 | 823.8 | 791 | 796 | 796 | -22.75 (-2.78%) | 11,620 |
| 27 Jul 2015 | INR | 809.9 | 824 | 785.7 | 818.75 | 818.75 | +3.75 (+0.46%) | 29,816 |
| 24 Jul 2015 | INR | 825.9 | 835.95 | 810.25 | 815 | 815 | -2.4 (-0.29%) | 23,359 |
