| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | INR | 797 | 823.05 | 785 | 817.4 | 817.4 | -2.4 (-0.29%) | 118,089 |
| 22 Jul 2015 | INR | 814.35 | 828.7 | 813 | 819.8 | 819.8 | +7.5 (+0.92%) | 38,114 |
| 21 Jul 2015 | INR | 780.05 | 845.55 | 780 | 812.3 | 812.3 | +29.85 (+3.81%) | 163,723 |
| 20 Jul 2015 | INR | 777 | 802.4 | 776 | 782.45 | 782.45 | +6.1 (+0.79%) | 57,378 |
| 17 Jul 2015 | INR | 768.55 | 782 | 768.5 | 776.35 | 776.35 | +2.4 (+0.31%) | 9,348 |
| 16 Jul 2015 | INR | 768.55 | 783.5 | 761.15 | 773.95 | 773.95 | +5.45 (+0.71%) | 17,662 |
| 15 Jul 2015 | INR | 769.7 | 774 | 760.2 | 768.5 | 768.5 | +8.35 (+1.10%) | 18,111 |
| 14 Jul 2015 | INR | 768.5 | 772.85 | 757.75 | 760.15 | 760.15 | -9.5 (-1.23%) | 9,771 |
| 13 Jul 2015 | INR | 775.8 | 775.8 | 765.2 | 769.65 | 769.65 | +3.25 (+0.42%) | 9,091 |
| 10 Jul 2015 | INR | 768 | 778 | 762 | 766.4 | 766.4 | +1.4 (+0.18%) | 11,311 |
| 9 Jul 2015 | INR | 769 | 782.7 | 757 | 765 | 765 | +8.25 (+1.09%) | 18,221 |
| 8 Jul 2015 | INR | 763 | 779.8 | 750 | 756.75 | 756.75 | -13.3 (-1.73%) | 29,444 |
| 7 Jul 2015 | INR | 785.7 | 793.95 | 765.3 | 770.05 | 770.05 | -8.8 (-1.13%) | 20,147 |
| 6 Jul 2015 | INR | 750 | 807 | 736.8 | 778.85 | 778.85 | +29.3 (+3.91%) | 102,062 |
| 3 Jul 2015 | INR | 748.9 | 762.4 | 745 | 749.55 | 749.55 | +6.95 (+0.94%) | 29,528 |
| 2 Jul 2015 | INR | 735 | 750 | 733.2 | 742.6 | 742.6 | +6.8 (+0.92%) | 22,222 |
| 1 Jul 2015 | INR | 729.95 | 740.4 | 719.5 | 735.8 | 735.8 | +16.15 (+2.24%) | 18,776 |
| 30 Jun 2015 | INR | 732 | 732 | 710.35 | 719.65 | 719.65 | -2.75 (-0.38%) | 10,354 |
| 29 Jun 2015 | INR | 721 | 740.9 | 720.25 | 722.4 | 722.4 | -11.2 (-1.53%) | 26,112 |
| 26 Jun 2015 | INR | 728.95 | 738 | 716.1 | 733.6 | 733.6 | +13.55 (+1.88%) | 12,177 |
| 25 Jun 2015 | INR | 729 | 737 | 716.2 | 720.05 | 720.05 | -8.75 (-1.20%) | 6,978 |
| 24 Jun 2015 | INR | 739.85 | 739.85 | 724 | 728.8 | 728.8 | -4 (-0.55%) | 4,370 |
| 23 Jun 2015 | INR | 734 | 736 | 721.05 | 732.8 | 732.8 | +8.65 (+1.19%) | 9,446 |
| 22 Jun 2015 | INR | 745 | 745 | 722.05 | 724.15 | 724.15 | +0.2 (+0.03%) | 9,993 |
| 19 Jun 2015 | INR | 741.95 | 753.9 | 720.1 | 723.95 | 723.95 | -14.05 (-1.90%) | 29,486 |
| 18 Jun 2015 | INR | 745.95 | 745.95 | 727.5 | 738 | 738 | +1.3 (+0.18%) | 4,268 |
| 17 Jun 2015 | INR | 728.85 | 743 | 722.55 | 736.7 | 736.7 | +11.9 (+1.64%) | 15,205 |
| 16 Jun 2015 | INR | 719.8 | 729.45 | 708.8 | 724.8 | 724.8 | +7 (+0.98%) | 6,926 |
| 15 Jun 2015 | INR | 714.5 | 725.35 | 713 | 717.8 | 717.8 | +6.35 (+0.89%) | 8,302 |
| 12 Jun 2015 | INR | 717.5 | 719 | 710 | 711.45 | 711.45 | -3.4 (-0.48%) | 5,730 |
