| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | INR | 719.9 | 720 | 711.95 | 714.85 | 714.85 | +2.55 (+0.36%) | 9,157 |
| 10 Jun 2015 | INR | 720 | 730 | 710 | 712.3 | 712.3 | +1.4 (+0.20%) | 9,962 |
| 9 Jun 2015 | INR | 729 | 729 | 705.3 | 710.9 | 710.9 | -11.55 (-1.60%) | 0 |
| 8 Jun 2015 | INR | 734.9 | 736.45 | 715.55 | 722.45 | 722.45 | -4.9 (-0.67%) | 0 |
| 5 Jun 2015 | INR | 736.85 | 737.7 | 725.2 | 727.35 | 727.35 | -5.95 (-0.81%) | 10,220 |
| 4 Jun 2015 | INR | 721 | 737.7 | 720.5 | 733.3 | 733.3 | +1.4 (+0.19%) | 13,821 |
| 3 Jun 2015 | INR | 722.65 | 736 | 717 | 731.9 | 731.9 | +7.65 (+1.06%) | 43,723 |
| 2 Jun 2015 | INR | 726.55 | 735 | 720.1 | 724.25 | 724.25 | -2.5 (-0.34%) | 16,602 |
| 1 Jun 2015 | INR | 743 | 743 | 725 | 726.75 | 726.75 | -5.35 (-0.73%) | 9,580 |
| 29 May 2015 | INR | 744.85 | 744.85 | 725 | 732.1 | 732.1 | -6.05 (-0.82%) | 14,739 |
| 28 May 2015 | INR | 740 | 750 | 736 | 738.15 | 738.15 | -0.1 (-0.01%) | 13,616 |
| 27 May 2015 | INR | 738 | 743 | 724.95 | 738.25 | 738.25 | +11.4 (+1.57%) | 7,510 |
| 26 May 2015 | INR | 730 | 730 | 724.65 | 726.85 | 726.85 | +1.7 (+0.23%) | 62,247 |
| 25 May 2015 | INR | 726.3 | 736 | 722 | 725.15 | 725.15 | +0.05 (+0.01%) | 5,525 |
| 22 May 2015 | INR | 737.45 | 745.85 | 716.5 | 725.1 | 725.1 | -5 (-0.68%) | 9,342 |
| 21 May 2015 | INR | 751.5 | 751.5 | 729.95 | 730.1 | 730.1 | -9.85 (-1.33%) | 59,200 |
| 20 May 2015 | INR | 740.1 | 750.9 | 733.55 | 739.95 | 739.95 | -4.05 (-0.54%) | 12,461 |
| 19 May 2015 | INR | 754.9 | 754.9 | 731 | 744 | 744 | -3.65 (-0.49%) | 17,749 |
| 18 May 2015 | INR | 742 | 766.9 | 742 | 747.65 | 747.65 | +5.2 (+0.70%) | 35,242 |
| 15 May 2015 | INR | 753.15 | 757.5 | 738.2 | 742.45 | 742.45 | -5.75 (-0.77%) | 9,157 |
| 14 May 2015 | INR | 748 | 763.8 | 745 | 748.2 | 748.2 | -11.75 (-1.55%) | 15,181 |
| 13 May 2015 | INR | 748 | 773 | 745.8 | 759.95 | 759.95 | +16.75 (+2.25%) | 89,905 |
| 12 May 2015 | INR | 744 | 763 | 735 | 743.2 | 743.2 | +1.75 (+0.24%) | 77,082 |
| 11 May 2015 | INR | 723.2 | 749 | 723.2 | 741.45 | 741.45 | +18.25 (+2.52%) | 37,090 |
| 8 May 2015 | INR | 718 | 726.8 | 714.5 | 723.2 | 723.2 | +13.9 (+1.96%) | 17,045 |
| 7 May 2015 | INR | 706 | 716.85 | 692.3 | 709.3 | 709.3 | +0.9 (+0.13%) | 16,165 |
| 6 May 2015 | INR | 724.9 | 724.9 | 705 | 708.4 | 708.4 | -11.65 (-1.62%) | 215,751 |
| 5 May 2015 | INR | 729.35 | 729.4 | 716 | 720.05 | 720.05 | -3.45 (-0.48%) | 9,514 |
| 4 May 2015 | INR | 721 | 728.9 | 717 | 723.5 | 723.5 | +6.7 (+0.93%) | 13,497 |
| 30 Apr 2015 | INR | 707.5 | 724.45 | 700.25 | 716.8 | 716.8 | -20.8 (-2.82%) | 46,356 |
