| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | INR | 735 | 745.9 | 725.15 | 737.6 | 737.6 | +5.7 (+0.78%) | 18,759 |
| 28 Apr 2015 | INR | 705.05 | 735 | 700 | 731.9 | 731.9 | +19.6 (+2.75%) | 14,354 |
| 27 Apr 2015 | INR | 725.2 | 743.45 | 708 | 712.3 | 712.3 | -22 (-3.00%) | 17,534 |
| 24 Apr 2015 | INR | 745.75 | 745.75 | 721 | 734.3 | 734.3 | -3.35 (-0.45%) | 36,253 |
| 23 Apr 2015 | INR | 744 | 764 | 734.5 | 737.65 | 737.65 | -0.75 (-0.10%) | 44,799 |
| 22 Apr 2015 | INR | 742.8 | 742.8 | 728.8 | 738.4 | 738.4 | +8.05 (+1.10%) | 31,287 |
| 21 Apr 2015 | INR | 739 | 747.45 | 724 | 730.35 | 730.35 | -4.6 (-0.63%) | 47,457 |
| 20 Apr 2015 | INR | 717 | 743 | 717 | 734.95 | 734.95 | +10.2 (+1.41%) | 98,603 |
| 17 Apr 2015 | INR | 743.75 | 746 | 722 | 724.75 | 724.75 | -13.05 (-1.77%) | 13,967 |
| 16 Apr 2015 | INR | 737.9 | 750 | 716 | 737.8 | 737.8 | +6.8 (+0.93%) | 27,577 |
| 15 Apr 2015 | INR | 738.8 | 743.9 | 726.8 | 731 | 731 | -1.8 (-0.25%) | 14,958 |
| 13 Apr 2015 | INR | 725 | 754.3 | 725 | 732.8 | 732.8 | +7.35 (+1.01%) | 45,473 |
| 10 Apr 2015 | INR | 738 | 738 | 719.95 | 725.45 | 725.45 | -1.6 (-0.22%) | 8,045 |
| 9 Apr 2015 | INR | 737.9 | 739.85 | 717.75 | 727.05 | 727.05 | -0.1 (-0.01%) | 16,960 |
| 8 Apr 2015 | INR | 725.15 | 743 | 724.55 | 727.15 | 727.15 | -1.8 (-0.25%) | 9,446 |
| 7 Apr 2015 | INR | 740 | 748 | 722 | 728.95 | 728.95 | -8.45 (-1.15%) | 23,106 |
| 6 Apr 2015 | INR | 734.8 | 744 | 730 | 737.4 | 737.4 | +2.6 (+0.35%) | 11,471 |
| 1 Apr 2015 | INR | 735 | 747.9 | 725.1 | 734.8 | 734.8 | +5.3 (+0.73%) | 31,780 |
| 31 Mar 2015 | INR | 714.8 | 736.6 | 701 | 729.5 | 729.5 | +20.65 (+2.91%) | 68,028 |
| 30 Mar 2015 | INR | 680 | 713.4 | 680 | 708.85 | 708.85 | +23.1 (+3.37%) | 26,700 |
| 27 Mar 2015 | INR | 689 | 697 | 667.2 | 685.75 | 685.75 | +9.3 (+1.37%) | 17,864 |
| 26 Mar 2015 | INR | 660.05 | 691 | 660.05 | 676.45 | 676.45 | +7.55 (+1.13%) | 57,113 |
| 25 Mar 2015 | INR | 681.25 | 683 | 656.25 | 668.9 | 668.9 | -12.35 (-1.81%) | 38,273 |
| 24 Mar 2015 | INR | 687.9 | 688.75 | 675.25 | 681.25 | 681.25 | -7.3 (-1.06%) | 29,491 |
| 23 Mar 2015 | INR | 694.95 | 698 | 686.4 | 688.55 | 688.55 | -0.2 (-0.03%) | 21,583 |
| 20 Mar 2015 | INR | 711.95 | 711.95 | 684 | 688.75 | 688.75 | -10.65 (-1.52%) | 28,394 |
| 19 Mar 2015 | INR | 714.85 | 714.85 | 691.2 | 699.4 | 699.4 | -0.6 (-0.09%) | 85,962 |
| 18 Mar 2015 | INR | 711.85 | 711.85 | 700 | 700 | 700 | -5 (-0.71%) | 18,227 |
| 17 Mar 2015 | INR | 702 | 720 | 697.05 | 705 | 705 | +4.95 (+0.71%) | 19,829 |
| 16 Mar 2015 | INR | 705 | 705 | 695.2 | 700.05 | 700.05 | -2.2 (-0.31%) | 12,357 |
