| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | INR | 704.9 | 714 | 693.2 | 702.25 | 702.25 | +0.25 (+0.04%) | 40,696 |
| 12 Mar 2015 | INR | 697 | 715 | 688.4 | 702 | 702 | +6.55 (+0.94%) | 92,449 |
| 11 Mar 2015 | INR | 700 | 703.9 | 686.5 | 695.45 | 695.45 | -6 (-0.86%) | 31,224 |
| 10 Mar 2015 | INR | 709 | 716 | 684.45 | 701.45 | 701.45 | -5.05 (-0.71%) | 152,989 |
| 9 Mar 2015 | INR | 711 | 725.9 | 704.35 | 706.5 | 706.5 | -6.75 (-0.95%) | 39,889 |
| 5 Mar 2015 | INR | 712 | 730 | 704.35 | 713.25 | 713.25 | +0.5 (+0.07%) | 93,380 |
| 4 Mar 2015 | INR | 714.85 | 753 | 697.6 | 712.75 | 712.75 | +10.3 (+1.47%) | 140,402 |
| 3 Mar 2015 | INR | 709 | 712 | 696.45 | 702.45 | 702.45 | -1.5 (-0.21%) | 25,402 |
| 2 Mar 2015 | INR | 684 | 707 | 682.1 | 703.95 | 703.95 | +23.4 (+3.44%) | 46,401 |
| 28 Feb 2015 | INR | 672 | 688 | 662 | 680.55 | 680.55 | +10.8 (+1.61%) | 35,525 |
| 27 Feb 2015 | INR | 660 | 682.2 | 660 | 669.75 | 669.75 | +12.65 (+1.93%) | 107,294 |
| 26 Feb 2015 | INR | 687.8 | 704 | 646.1 | 657.1 | 657.1 | -18.9 (-2.80%) | 146,506 |
| 25 Feb 2015 | INR | 677 | 689 | 670 | 676 | 676 | -3.35 (-0.49%) | 34,622 |
| 24 Feb 2015 | INR | 711 | 714 | 673.15 | 679.35 | 679.35 | -36.65 (-5.12%) | 63,917 |
| 23 Feb 2015 | INR | 750 | 772 | 696.1 | 716 | 716 | -31.65 (-4.23%) | 110,111 |
| 20 Feb 2015 | INR | 742 | 752.25 | 729.95 | 747.65 | 747.65 | +7.95 (+1.07%) | 78,657 |
| 19 Feb 2015 | INR | 743 | 762 | 737 | 739.7 | 739.7 | -0.3 (-0.04%) | 46,587 |
| 18 Feb 2015 | INR | 730.5 | 751 | 730.3 | 740 | 740 | +10.4 (+1.43%) | 75,173 |
| 16 Feb 2015 | INR | 729 | 748.55 | 727.35 | 729.6 | 729.6 | +1.8 (+0.25%) | 47,057 |
| 13 Feb 2015 | INR | 725 | 748.55 | 721 | 727.8 | 727.8 | +0.15 (+0.02%) | 40,000 |
| 12 Feb 2015 | INR | 691.2 | 736 | 691.2 | 727.65 | 727.65 | +37.75 (+5.47%) | 49,316 |
| 11 Feb 2015 | INR | 673 | 700 | 672.35 | 689.9 | 689.9 | +19.15 (+2.86%) | 30,597 |
| 10 Feb 2015 | INR | 662.9 | 681.05 | 655.1 | 670.75 | 670.75 | +10.7 (+1.62%) | 12,930 |
| 9 Feb 2015 | INR | 673 | 673 | 652.1 | 660.05 | 660.05 | -15.2 (-2.25%) | 20,990 |
| 6 Feb 2015 | INR | 676.95 | 682 | 670.1 | 675.25 | 675.25 | -3.2 (-0.47%) | 21,902 |
| 5 Feb 2015 | INR | 701 | 702.65 | 671 | 678.45 | 678.45 | -20.3 (-2.91%) | 26,444 |
| 4 Feb 2015 | INR | 697.7 | 711.2 | 692 | 698.75 | 698.75 | +3.8 (+0.55%) | 20,300 |
| 3 Feb 2015 | INR | 699 | 703.5 | 691.6 | 694.95 | 694.95 | -3.15 (-0.45%) | 34,098 |
| 2 Feb 2015 | INR | 698.5 | 710.2 | 690.1 | 698.1 | 698.1 | -0.7 (-0.10%) | 29,775 |
| 30 Jan 2015 | INR | 710 | 721 | 694.6 | 698.8 | 698.8 | -13.65 (-1.92%) | 35,082 |
