| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | INR | 722 | 724 | 690 | 712.45 | 712.45 | -12 (-1.66%) | 31,740 |
| 28 Jan 2015 | INR | 726.85 | 740.7 | 716.85 | 724.45 | 724.45 | -0.1 (-0.01%) | 90,014 |
| 27 Jan 2015 | INR | 700.9 | 749.9 | 694.65 | 724.55 | 724.55 | +27.4 (+3.93%) | 300,962 |
| 23 Jan 2015 | INR | 722.85 | 729.4 | 668 | 697.15 | 697.15 | -16 (-2.24%) | 242,661 |
| 22 Jan 2015 | INR | 692 | 718 | 690.2 | 713.15 | 713.15 | +27.85 (+4.06%) | 172,403 |
| 21 Jan 2015 | INR | 682 | 690 | 677.65 | 685.3 | 685.3 | +6.05 (+0.89%) | 22,127 |
| 20 Jan 2015 | INR | 677.9 | 683.85 | 675.95 | 679.25 | 679.25 | +3.65 (+0.54%) | 21,231 |
| 19 Jan 2015 | INR | 684 | 694.2 | 670 | 675.6 | 675.6 | -6.7 (-0.98%) | 25,618 |
| 16 Jan 2015 | INR | 685 | 696.95 | 680 | 682.3 | 682.3 | -2.25 (-0.33%) | 32,573 |
| 15 Jan 2015 | INR | 693 | 704.9 | 681.6 | 684.55 | 684.55 | -4.9 (-0.71%) | 62,051 |
| 14 Jan 2015 | INR | 683.65 | 697.05 | 676.1 | 689.45 | 689.45 | +10.2 (+1.50%) | 47,506 |
| 13 Jan 2015 | INR | 671.5 | 702.4 | 669 | 679.25 | 679.25 | +12.25 (+1.84%) | 147,520 |
| 12 Jan 2015 | INR | 641.45 | 669.4 | 628.95 | 667 | 667 | +31.3 (+4.92%) | 78,693 |
| 9 Jan 2015 | INR | 650 | 657.9 | 630.1 | 635.7 | 635.7 | -9.85 (-1.53%) | 28,877 |
| 8 Jan 2015 | INR | 639 | 659 | 639 | 645.55 | 645.55 | +13.7 (+2.17%) | 88,656 |
| 7 Jan 2015 | INR | 625 | 638 | 625 | 631.85 | 631.85 | +11.7 (+1.89%) | 41,072 |
| 6 Jan 2015 | INR | 641 | 644.9 | 615.25 | 620.15 | 620.15 | -24.8 (-3.85%) | 36,492 |
| 5 Jan 2015 | INR | 643.15 | 660.65 | 642.15 | 644.95 | 644.95 | -2.3 (-0.36%) | 54,246 |
| 2 Jan 2015 | INR | 632.7 | 650 | 628.25 | 647.25 | 647.25 | +14.65 (+2.32%) | 61,394 |
| 1 Jan 2015 | INR | 642.25 | 648 | 628.8 | 632.6 | 632.6 | -3.95 (-0.62%) | 58,688 |
| 31 Dec 2014 | INR | 613.9 | 645 | 607.1 | 636.55 | 636.55 | +26.15 (+4.28%) | 171,077 |
| 30 Dec 2014 | INR | 614.8 | 614.8 | 606.6 | 610.4 | 610.4 | -1.25 (-0.20%) | 113,905 |
| 29 Dec 2014 | INR | 603.9 | 615 | 603 | 611.65 | 611.65 | +7.8 (+1.29%) | 29,106 |
| 26 Dec 2014 | INR | 609.55 | 616 | 600.15 | 603.85 | 603.85 | -1.55 (-0.26%) | 68,074 |
| 24 Dec 2014 | INR | 618 | 618.85 | 603.55 | 605.4 | 605.4 | -10.65 (-1.73%) | 23,074 |
| 23 Dec 2014 | INR | 599 | 625.65 | 598 | 616.05 | 616.05 | +13.2 (+2.19%) | 270,916 |
| 22 Dec 2014 | INR | 605.5 | 613.2 | 597.95 | 602.85 | 602.85 | +2.4 (+0.40%) | 85,073 |
| 19 Dec 2014 | INR | 584.95 | 603.9 | 579.6 | 600.45 | 600.45 | +22.9 (+3.97%) | 139,944 |
| 18 Dec 2014 | INR | 562.25 | 582 | 562.25 | 577.55 | 577.55 | +23.45 (+4.23%) | 146,514 |
| 17 Dec 2014 | INR | 562 | 571 | 543 | 554.1 | 554.1 | -12.85 (-2.27%) | 63,743 |
