| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | INR | 497.2 | 538.6 | 492.95 | 530.65 | 530.65 | +37.6 (+7.63%) | 490,832 |
| 30 Oct 2014 | INR | 483.2 | 502.5 | 483.2 | 493.05 | 493.05 | +7.55 (+1.56%) | 188,463 |
| 29 Oct 2014 | INR | 479 | 488 | 479 | 485.5 | 485.5 | +6.2 (+1.29%) | 84,155 |
| 28 Oct 2014 | INR | 484 | 489.95 | 477 | 479.3 | 479.3 | +3.15 (+0.66%) | 27,407 |
| 27 Oct 2014 | INR | 489.65 | 493 | 475 | 476.15 | 476.15 | -15.5 (-3.15%) | 22,762 |
| 23 Oct 2014 | INR | 490.1 | 496.3 | 490.1 | 491.65 | 491.65 | +3.55 (+0.73%) | 8,105 |
| 22 Oct 2014 | INR | 486.2 | 496 | 482 | 488.1 | 488.1 | +7.6 (+1.58%) | 131,840 |
| 21 Oct 2014 | INR | 476.3 | 486.7 | 473.2 | 480.5 | 480.5 | +0.2 (+0.04%) | 19,914 |
| 20 Oct 2014 | INR | 485.8 | 485.85 | 476 | 480.3 | 480.3 | +2.1 (+0.44%) | 10,651 |
| 17 Oct 2014 | INR | 465 | 482.5 | 465 | 478.2 | 478.2 | +9.5 (+2.03%) | 34,516 |
| 16 Oct 2014 | INR | 465.8 | 472 | 463 | 468.7 | 468.7 | +0.35 (+0.07%) | 240,316 |
| 14 Oct 2014 | INR | 468.1 | 476.5 | 465.1 | 468.35 | 468.35 | -2.15 (-0.46%) | 14,611 |
| 13 Oct 2014 | INR | 466.25 | 478.45 | 464 | 470.5 | 470.5 | +0.6 (+0.13%) | 24,790 |
| 10 Oct 2014 | INR | 465 | 471.9 | 461.05 | 469.9 | 469.9 | +4.25 (+0.91%) | 45,911 |
| 9 Oct 2014 | INR | 460.05 | 477 | 460.05 | 465.65 | 465.65 | +4.85 (+1.05%) | 167,661 |
| 8 Oct 2014 | INR | 460.5 | 471.9 | 460.05 | 460.8 | 460.8 | -3.05 (-0.66%) | 96,031 |
| 7 Oct 2014 | INR | 471.55 | 483.5 | 462.5 | 463.85 | 463.85 | -9.25 (-1.96%) | 20,413 |
| 1 Oct 2014 | INR | 477 | 482 | 470 | 473.1 | 473.1 | -4.3 (-0.90%) | 15,701 |
| 30 Sep 2014 | INR | 473 | 486 | 472.55 | 477.4 | 477.4 | +1.8 (+0.38%) | 13,721 |
| 29 Sep 2014 | INR | 471.2 | 481.4 | 470 | 475.6 | 475.6 | +4.65 (+0.99%) | 11,215 |
| 26 Sep 2014 | INR | 472 | 479.95 | 462 | 470.95 | 470.95 | -3.25 (-0.69%) | 22,894 |
| 25 Sep 2014 | INR | 485 | 488.95 | 470.1 | 474.2 | 474.2 | -7 (-1.45%) | 21,556 |
| 24 Sep 2014 | INR | 486.2 | 492 | 479.6 | 481.2 | 481.2 | -7.6 (-1.55%) | 21,279 |
| 23 Sep 2014 | INR | 491.5 | 498 | 488 | 488.8 | 488.8 | -5.8 (-1.17%) | 13,137 |
| 22 Sep 2014 | INR | 486.35 | 504 | 486.35 | 494.6 | 494.6 | +3.8 (+0.77%) | 21,685 |
| 19 Sep 2014 | INR | 504.05 | 511.15 | 488.55 | 490.8 | 490.8 | -12.65 (-2.51%) | 51,572 |
| 18 Sep 2014 | INR | 500.1 | 515.95 | 500 | 503.45 | 503.45 | -1.15 (-0.23%) | 20,955 |
| 17 Sep 2014 | INR | 510 | 516 | 500.1 | 504.6 | 504.6 | -1.55 (-0.31%) | 19,844 |
| 16 Sep 2014 | INR | 515.25 | 527.2 | 501.2 | 506.15 | 506.15 | -11.75 (-2.27%) | 87,158 |
| 15 Sep 2014 | INR | 506 | 520 | 500.2 | 517.9 | 517.9 | +7.5 (+1.47%) | 35,260 |
