| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | INR | 347.05 | 360 | 346 | 350.25 | 350.25 | +3.15 (+0.91%) | 33,888 |
| 14 Mar 2014 | INR | 347.8 | 349 | 342.1 | 347.1 | 347.1 | -1.3 (-0.37%) | 13,240 |
| 13 Mar 2014 | INR | 352.75 | 358.7 | 345 | 348.4 | 348.4 | -1.65 (-0.47%) | 33,284 |
| 12 Mar 2014 | INR | 357 | 357 | 348.55 | 350.05 | 350.05 | -4.35 (-1.23%) | 20,881 |
| 11 Mar 2014 | INR | 345.1 | 373 | 342.55 | 354.4 | 354.4 | +8.2 (+2.37%) | 126,534 |
| 10 Mar 2014 | INR | 346.1 | 358 | 342.2 | 346.2 | 346.2 | -4.35 (-1.24%) | 50,654 |
| 7 Mar 2014 | INR | 363.95 | 364 | 346.2 | 350.55 | 350.55 | -10.1 (-2.80%) | 39,613 |
| 6 Mar 2014 | INR | 354.15 | 367.2 | 354.15 | 360.65 | 360.65 | +12.25 (+3.52%) | 120,681 |
| 5 Mar 2014 | INR | 329.25 | 358.4 | 328.15 | 348.4 | 348.4 | +21.2 (+6.48%) | 99,330 |
| 4 Mar 2014 | INR | 328.75 | 331 | 323.8 | 327.2 | 327.2 | +3.4 (+1.05%) | 13,432 |
| 3 Mar 2014 | INR | 323 | 330 | 321.4 | 323.8 | 323.8 | +0.05 (+0.02%) | 11,312 |
| 28 Feb 2014 | INR | 321.35 | 327 | 318.65 | 323.75 | 323.75 | +6.15 (+1.94%) | 10,246 |
| 26 Feb 2014 | INR | 315.45 | 331.9 | 315.45 | 317.6 | 317.6 | 0.0 (0.0%) | 29,647 |
| 25 Feb 2014 | INR | 323.9 | 328 | 315.05 | 317.6 | 317.6 | -0.15 (-0.05%) | 9,425 |
| 24 Feb 2014 | INR | 320 | 323.7 | 316 | 317.75 | 317.75 | -1.15 (-0.36%) | 8,081 |
| 21 Feb 2014 | INR | 320.3 | 335 | 317.6 | 318.9 | 318.9 | -3.75 (-1.16%) | 15,613 |
| 20 Feb 2014 | INR | 328.1 | 332.7 | 320.75 | 322.65 | 322.65 | -7.35 (-2.23%) | 7,365 |
| 19 Feb 2014 | INR | 322 | 334 | 322 | 330 | 330 | +4.95 (+1.52%) | 18,774 |
| 18 Feb 2014 | INR | 319 | 335.9 | 313 | 325.05 | 325.05 | +11.45 (+3.65%) | 35,015 |
| 17 Feb 2014 | INR | 320 | 320 | 310.1 | 313.6 | 313.6 | -4.85 (-1.52%) | 6,505 |
| 14 Feb 2014 | INR | 315 | 318.85 | 313.5 | 318.45 | 318.45 | +6.2 (+1.99%) | 3,654 |
| 13 Feb 2014 | INR | 311.15 | 316.95 | 308.1 | 312.25 | 312.25 | +0.2 (+0.06%) | 10,020 |
| 12 Feb 2014 | INR | 316.45 | 319 | 310.5 | 312.05 | 312.05 | -1.95 (-0.62%) | 5,920 |
| 11 Feb 2014 | INR | 316.2 | 316.95 | 312 | 314 | 314 | -2 (-0.63%) | 4,398 |
| 10 Feb 2014 | INR | 324.9 | 324.9 | 315 | 316 | 316 | -2.2 (-0.69%) | 4,859 |
| 7 Feb 2014 | INR | 318.7 | 323.95 | 317.05 | 318.2 | 318.2 | +1.5 (+0.47%) | 6,737 |
| 6 Feb 2014 | INR | 317 | 323 | 315.9 | 316.7 | 316.7 | -1.15 (-0.36%) | 4,571 |
| 5 Feb 2014 | INR | 316.8 | 321 | 312.5 | 317.85 | 317.85 | +1 (+0.32%) | 8,309 |
| 4 Feb 2014 | INR | 317 | 323.7 | 312 | 316.85 | 316.85 | +0.05 (+0.02%) | 7,519 |
| 3 Feb 2014 | INR | 315.05 | 328.9 | 315 | 316.8 | 316.8 | -1.45 (-0.46%) | 9,060 |
