| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | INR | 350.3 | 374 | 350.3 | 355.55 | 355.55 | +3.35 (+0.95%) | 48,045 |
| 5 Nov 2013 | INR | 353 | 356.3 | 350.5 | 352.2 | 352.2 | -4.55 (-1.28%) | 3,914 |
| 3 Nov 2013 | INR | 356 | 358.95 | 354.2 | 356.75 | 356.75 | +0.8 (+0.22%) | 6,344 |
| 1 Nov 2013 | INR | 347.15 | 361.95 | 347.15 | 355.95 | 355.95 | +5.9 (+1.69%) | 65,874 |
| 31 Oct 2013 | INR | 350 | 352.9 | 347.55 | 350.05 | 350.05 | -2.2 (-0.62%) | 6,159 |
| 30 Oct 2013 | INR | 352.25 | 356.8 | 347.05 | 352.25 | 352.25 | -5.65 (-1.58%) | 26,193 |
| 29 Oct 2013 | INR | 345.65 | 361 | 343.85 | 357.9 | 357.9 | +10.7 (+3.08%) | 21,885 |
| 28 Oct 2013 | INR | 354.05 | 359.9 | 346.1 | 347.2 | 347.2 | -6.9 (-1.95%) | 6,779 |
| 25 Oct 2013 | INR | 364.5 | 369.45 | 352.2 | 354.1 | 354.1 | -8 (-2.21%) | 16,469 |
| 24 Oct 2013 | INR | 346.55 | 379.45 | 335.1 | 362.1 | 362.1 | +14.85 (+4.28%) | 74,225 |
| 23 Oct 2013 | INR | 355 | 361 | 345.2 | 347.25 | 347.25 | -7.75 (-2.18%) | 13,530 |
| 22 Oct 2013 | INR | 349.65 | 365 | 349.65 | 355 | 355 | +5.15 (+1.47%) | 127,505 |
| 21 Oct 2013 | INR | 350.15 | 353 | 345.2 | 349.85 | 349.85 | -0.3 (-0.09%) | 14,806 |
| 18 Oct 2013 | INR | 348.85 | 352.9 | 348 | 350.15 | 350.15 | +1.5 (+0.43%) | 9,962 |
| 17 Oct 2013 | INR | 347.25 | 353.75 | 347.1 | 348.65 | 348.65 | -1.35 (-0.39%) | 5,792 |
| 15 Oct 2013 | INR | 351 | 352.75 | 345.1 | 350 | 350 | -0.8 (-0.23%) | 11,531 |
| 14 Oct 2013 | INR | 350.1 | 351.95 | 349.3 | 350.8 | 350.8 | +0.25 (+0.07%) | 9,141 |
| 11 Oct 2013 | INR | 355.55 | 355.55 | 346 | 350.55 | 350.55 | -3.05 (-0.86%) | 32,657 |
| 10 Oct 2013 | INR | 348.05 | 355.9 | 348.05 | 353.6 | 353.6 | +3.35 (+0.96%) | 8,486 |
| 9 Oct 2013 | INR | 348 | 352 | 346 | 350.25 | 350.25 | +0.2 (+0.06%) | 37,400 |
| 8 Oct 2013 | INR | 350.95 | 353 | 346.5 | 350.05 | 350.05 | -0.05 (-0.01%) | 15,615 |
| 7 Oct 2013 | INR | 348.6 | 350.55 | 338.7 | 350.1 | 350.1 | -0.25 (-0.07%) | 15,742 |
| 4 Oct 2013 | INR | 346 | 358.65 | 345 | 350.35 | 350.35 | +11.8 (+3.49%) | 79,444 |
| 3 Oct 2013 | INR | 336.5 | 344.4 | 330 | 338.55 | 338.55 | +5.4 (+1.62%) | 35,828 |
| 1 Oct 2013 | INR | 333 | 339 | 331.55 | 333.15 | 333.15 | -6.6 (-1.94%) | 5,533 |
| 30 Sep 2013 | INR | 348 | 348 | 320.1 | 339.75 | 339.75 | -5.35 (-1.55%) | 12,739 |
| 27 Sep 2013 | INR | 338.9 | 348.35 | 333 | 345.1 | 345.1 | +7.8 (+2.31%) | 25,353 |
| 26 Sep 2013 | INR | 326.55 | 340 | 326.55 | 337.3 | 337.3 | +5.6 (+1.69%) | 18,568 |
| 25 Sep 2013 | INR | 330.35 | 337.9 | 320.25 | 331.7 | 331.7 | +4.7 (+1.44%) | 18,048 |
| 24 Sep 2013 | INR | 321.55 | 329.95 | 317.2 | 327 | 327 | +7.25 (+2.27%) | 14,632 |
