| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | INR | 295 | 300 | 288.2 | 298.05 | 298.05 | +4.95 (+1.69%) | 8,243 |
| 6 Aug 2013 | INR | 314 | 314.35 | 275.4 | 293.1 | 293.1 | -18.5 (-5.94%) | 30,762 |
| 5 Aug 2013 | INR | 317 | 319.8 | 310 | 311.6 | 311.6 | -6.15 (-1.94%) | 4,681 |
| 2 Aug 2013 | INR | 324.95 | 330 | 314 | 317.75 | 317.75 | -6.65 (-2.05%) | 8,491 |
| 1 Aug 2013 | INR | 343 | 343 | 322.6 | 324.4 | 324.4 | -5.5 (-1.67%) | 8,756 |
| 31 Jul 2013 | INR | 325 | 334.35 | 312.55 | 329.9 | 329.9 | +5.4 (+1.66%) | 21,366 |
| 30 Jul 2013 | INR | 322 | 327 | 318.2 | 324.5 | 324.5 | -0.55 (-0.17%) | 6,536 |
| 29 Jul 2013 | INR | 327 | 329.9 | 318.6 | 325.05 | 325.05 | -3.8 (-1.16%) | 10,875 |
| 26 Jul 2013 | INR | 338.2 | 341.5 | 325.1 | 328.85 | 328.85 | -7.35 (-2.19%) | 5,832 |
| 25 Jul 2013 | INR | 336.6 | 347.1 | 334.4 | 336.2 | 336.2 | -5.75 (-1.68%) | 21,570 |
| 24 Jul 2013 | INR | 344.05 | 346.95 | 338.1 | 341.95 | 341.95 | -6.8 (-1.95%) | 3,359 |
| 23 Jul 2013 | INR | 345 | 352 | 342.2 | 348.75 | 348.75 | +5.05 (+1.47%) | 11,760 |
| 22 Jul 2013 | INR | 350.5 | 353.95 | 342.65 | 343.7 | 343.7 | -10.55 (-2.98%) | 4,910 |
| 19 Jul 2013 | INR | 358.7 | 359.9 | 350.1 | 354.25 | 354.25 | -9.5 (-2.61%) | 15,896 |
| 18 Jul 2013 | INR | 359.1 | 365.75 | 357.1 | 363.75 | 363.75 | +0.5 (+0.14%) | 31,639 |
| 17 Jul 2013 | INR | 360 | 367.15 | 355 | 363.25 | 363.25 | +3.35 (+0.93%) | 22,743 |
| 16 Jul 2013 | INR | 352 | 364 | 352 | 359.9 | 359.9 | -1.8 (-0.50%) | 6,566 |
| 15 Jul 2013 | INR | 358 | 382.9 | 358 | 361.7 | 361.7 | -0.45 (-0.12%) | 30,629 |
| 12 Jul 2013 | INR | 350.5 | 367.9 | 345.55 | 362.15 | 362.15 | +13.6 (+3.90%) | 23,117 |
| 11 Jul 2013 | INR | 354.85 | 354.85 | 347 | 348.55 | 348.55 | +0.9 (+0.26%) | 8,079 |
| 10 Jul 2013 | INR | 346.9 | 354 | 342.25 | 347.65 | 347.65 | +2.85 (+0.83%) | 10,641 |
| 9 Jul 2013 | INR | 340 | 349.9 | 340 | 344.8 | 344.8 | +7.15 (+2.12%) | 13,249 |
| 8 Jul 2013 | INR | 339.95 | 339.95 | 333.1 | 337.65 | 337.65 | -2.35 (-0.69%) | 2,963 |
| 5 Jul 2013 | INR | 346.95 | 346.95 | 336.5 | 340 | 340 | -0.85 (-0.25%) | 13,348 |
| 4 Jul 2013 | INR | 342 | 347.25 | 338 | 340.85 | 340.85 | +3.65 (+1.08%) | 14,950 |
| 3 Jul 2013 | INR | 340 | 341.9 | 332.1 | 337.2 | 337.2 | -3.6 (-1.06%) | 7,987 |
| 2 Jul 2013 | INR | 344.85 | 345 | 337.9 | 340.8 | 340.8 | +0.05 (+0.01%) | 6,077 |
| 1 Jul 2013 | INR | 338 | 343.9 | 338 | 340.75 | 340.75 | +1.85 (+0.55%) | 6,055 |
| 28 Jun 2013 | INR | 330.05 | 341 | 330.05 | 338.9 | 338.9 | +8.75 (+2.65%) | 13,942 |
| 27 Jun 2013 | INR | 332.9 | 336.95 | 328 | 330.15 | 330.15 | +2.2 (+0.67%) | 10,898 |
