| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | INR | 320 | 332.7 | 319 | 332 | 332 | +12 (+3.75%) | 15,415 |
| 28 Mar 2013 | INR | 316 | 321.9 | 312.1 | 320 | 320 | +8.1 (+2.60%) | 11,493 |
| 26 Mar 2013 | INR | 315.05 | 319.4 | 311.9 | 311.9 | 311.9 | -1.75 (-0.56%) | 3,455 |
| 25 Mar 2013 | INR | 327.45 | 330 | 313.65 | 313.65 | 313.65 | -14.35 (-4.38%) | 5,409 |
| 22 Mar 2013 | INR | 322.05 | 329.85 | 316 | 328 | 328 | +6.05 (+1.88%) | 15,869 |
| 21 Mar 2013 | INR | 320 | 330 | 315 | 321.95 | 321.95 | -5.05 (-1.54%) | 24,808 |
| 20 Mar 2013 | INR | 318 | 328.05 | 311 | 327 | 327 | +7.2 (+2.25%) | 17,208 |
| 19 Mar 2013 | INR | 317.05 | 323.7 | 310.1 | 319.8 | 319.8 | +6.15 (+1.96%) | 14,867 |
| 18 Mar 2013 | INR | 313 | 320.95 | 313 | 313.65 | 313.65 | -6.85 (-2.14%) | 5,722 |
| 15 Mar 2013 | INR | 327 | 331.9 | 301.9 | 320.5 | 320.5 | -2.5 (-0.77%) | 65,769 |
| 14 Mar 2013 | INR | 322.8 | 327 | 316.5 | 323 | 323 | -6.5 (-1.97%) | 15,735 |
| 13 Mar 2013 | INR | 332 | 334.75 | 323.3 | 329.5 | 329.5 | -2 (-0.60%) | 7,993 |
| 12 Mar 2013 | INR | 341.55 | 344.7 | 331.1 | 331.5 | 331.5 | -12.3 (-3.58%) | 7,246 |
| 11 Mar 2013 | INR | 321.6 | 347 | 321.6 | 343.8 | 343.8 | +1.3 (+0.38%) | 17,490 |
| 8 Mar 2013 | INR | 343.2 | 348.8 | 338.1 | 342.5 | 342.5 | +0.45 (+0.13%) | 8,031 |
| 7 Mar 2013 | INR | 330 | 345 | 310.2 | 342.05 | 342.05 | +6.55 (+1.95%) | 25,205 |
| 6 Mar 2013 | INR | 306.1 | 336.4 | 306.1 | 335.5 | 335.5 | +29.45 (+9.62%) | 30,249 |
| 5 Mar 2013 | INR | 298.1 | 308.9 | 295.25 | 306.05 | 306.05 | +10.8 (+3.66%) | 240,233 |
| 4 Mar 2013 | INR | 307.05 | 307.05 | 295.25 | 295.25 | 295.25 | -9.75 (-3.20%) | 12,032 |
| 1 Mar 2013 | INR | 309 | 316 | 303 | 305 | 305 | -5 (-1.61%) | 13,750 |
| 28 Feb 2013 | INR | 322.55 | 330.5 | 308 | 310 | 310 | -10 (-3.13%) | 16,126 |
| 27 Feb 2013 | INR | 325 | 325 | 317.5 | 320 | 320 | -1.95 (-0.61%) | 13,562 |
| 26 Feb 2013 | INR | 329.05 | 331.4 | 319.5 | 321.95 | 321.95 | -7.95 (-2.41%) | 9,888 |
| 25 Feb 2013 | INR | 335.5 | 336.7 | 327 | 329.9 | 329.9 | -0.1 (-0.03%) | 10,951 |
| 22 Feb 2013 | INR | 339.7 | 340.95 | 329.3 | 330 | 330 | -7 (-2.08%) | 63,789 |
| 21 Feb 2013 | INR | 342.1 | 343 | 333 | 337 | 337 | -5 (-1.46%) | 8,168 |
| 20 Feb 2013 | INR | 337.3 | 343.65 | 336 | 342 | 342 | +3.1 (+0.91%) | 7,308 |
| 19 Feb 2013 | INR | 343.9 | 347 | 334.05 | 338.9 | 338.9 | -1.15 (-0.34%) | 11,752 |
| 18 Feb 2013 | INR | 333 | 342 | 333 | 340.05 | 340.05 | +5.5 (+1.64%) | 5,853 |
| 15 Feb 2013 | INR | 337 | 337 | 332.2 | 334.55 | 334.55 | -2.45 (-0.73%) | 8,171 |
