| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | INR | 345.15 | 347.75 | 336 | 337 | 337 | -11 (-3.16%) | 17,119 |
| 13 Feb 2013 | INR | 369.9 | 369.9 | 345.85 | 348 | 348 | +2.55 (+0.74%) | 9,004 |
| 12 Feb 2013 | INR | 350.05 | 353.2 | 343 | 345.45 | 345.45 | -4.55 (-1.30%) | 8,700 |
| 11 Feb 2013 | INR | 356.65 | 359.35 | 350 | 350 | 350 | -6.5 (-1.82%) | 8,527 |
| 8 Feb 2013 | INR | 360.1 | 362 | 354 | 356.5 | 356.5 | -3.65 (-1.01%) | 10,357 |
| 7 Feb 2013 | INR | 360.15 | 362.9 | 358 | 360.15 | 360.15 | -1.35 (-0.37%) | 9,412 |
| 6 Feb 2013 | INR | 365.85 | 368.15 | 358 | 361.5 | 361.5 | -1.6 (-0.44%) | 11,729 |
| 5 Feb 2013 | INR | 365.05 | 369 | 361 | 363.1 | 363.1 | -3.2 (-0.87%) | 10,220 |
| 4 Feb 2013 | INR | 360.9 | 422.1 | 360.05 | 366.3 | 366.3 | +2.25 (+0.62%) | 28,083 |
| 1 Feb 2013 | INR | 361 | 365.5 | 358.2 | 364.05 | 364.05 | +0.05 (+0.01%) | 11,968 |
| 31 Jan 2013 | INR | 358.15 | 366.55 | 355.1 | 364 | 364 | +2 (+0.55%) | 18,279 |
| 30 Jan 2013 | INR | 359.45 | 362 | 355.8 | 362 | 362 | +5.05 (+1.41%) | 27,250 |
| 29 Jan 2013 | INR | 364.95 | 367.85 | 355.7 | 356.95 | 356.95 | -10.05 (-2.74%) | 28,036 |
| 28 Jan 2013 | INR | 375.05 | 385 | 363.3 | 367 | 367 | -8 (-2.13%) | 36,394 |
| 25 Jan 2013 | INR | 375.05 | 382 | 368 | 375 | 375 | +2 (+0.54%) | 12,839 |
| 24 Jan 2013 | INR | 379.5 | 385.1 | 372.65 | 373 | 373 | -4 (-1.06%) | 16,990 |
| 23 Jan 2013 | INR | 380.5 | 380.5 | 375 | 377 | 377 | -1 (-0.26%) | 13,200 |
| 22 Jan 2013 | INR | 383 | 383.95 | 377.1 | 378 | 378 | -5 (-1.31%) | 14,983 |
| 21 Jan 2013 | INR | 383.5 | 386 | 381.55 | 383 | 383 | -0.2 (-0.05%) | 12,187 |
| 18 Jan 2013 | INR | 385.05 | 390 | 380.1 | 383.2 | 383.2 | -2.7 (-0.70%) | 10,060 |
| 17 Jan 2013 | INR | 382.5 | 386.05 | 378 | 385.9 | 385.9 | +1.8 (+0.47%) | 16,227 |
| 16 Jan 2013 | INR | 394.9 | 396 | 382 | 384.1 | 384.1 | -8.65 (-2.20%) | 49,300 |
| 15 Jan 2013 | INR | 397.1 | 402.7 | 389.15 | 392.75 | 392.75 | -1.2 (-0.30%) | 185,745 |
| 14 Jan 2013 | INR | 398.35 | 399 | 393 | 393.95 | 393.95 | -4.05 (-1.02%) | 9,080 |
| 11 Jan 2013 | INR | 401.85 | 401.95 | 393.5 | 398 | 398 | -0.05 (-0.01%) | 10,664 |
| 10 Jan 2013 | INR | 403.65 | 403.65 | 396 | 398.05 | 398.05 | +0.55 (+0.14%) | 16,107 |
| 9 Jan 2013 | INR | 400 | 407 | 397 | 397.5 | 397.5 | -5.95 (-1.47%) | 12,423 |
| 8 Jan 2013 | INR | 405.9 | 405.9 | 401.1 | 403.45 | 403.45 | -0.5 (-0.12%) | 7,700 |
| 7 Jan 2013 | INR | 406.95 | 410.95 | 402 | 403.95 | 403.95 | -0.05 (-0.01%) | 11,712 |
| 4 Jan 2013 | INR | 404.5 | 408.85 | 402.05 | 404 | 404 | -0.95 (-0.23%) | 16,354 |
