Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.18 (-0.63%) | 0 |
25 Oct 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.16 (-0.56%) | 0 |
24 Oct 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.16 (+0.56%) | 0 |
23 Oct 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.22 (-0.77%) | 0 |
20 Oct 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.23 (-0.80%) | 0 |
19 Oct 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.26 (-0.89%) | 0 |
18 Oct 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.24 (-0.82%) | 0 |
17 Oct 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.06 (+0.20%) | 0 |
16 Oct 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.25 (+0.86%) | 0 |
13 Oct 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.03 (+0.10%) | 0 |
12 Oct 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.13 (-0.45%) | 0 |
11 Oct 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.13 (+0.45%) | 0 |
9 Oct 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.26 (+0.90%) | 0 |
6 Oct 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.22 (+0.77%) | 0 |
5 Oct 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.1 (-0.35%) | 0 |
4 Oct 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.08 (+0.28%) | 0 |
3 Oct 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.23 (-0.80%) | 0 |
2 Oct 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.2 (-0.69%) | 0 |
29 Sep 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.19 (-0.65%) | 0 |
28 Sep 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.13 (+0.45%) | 0 |
27 Sep 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.02 (+0.07%) | 0 |
26 Sep 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.39 (-1.33%) | 0 |
25 Sep 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.07 (+0.24%) | 0 |
22 Sep 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.04 (-0.14%) | 0 |
21 Sep 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.48 (-1.61%) | 0 |
20 Sep 2023 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.11 (-0.37%) | 0 |
19 Sep 2023 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.1 (-0.33%) | 0 |
18 Sep 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.08 (+0.27%) | 0 |
15 Sep 2023 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.31 (-1.02%) | 0 |