Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.23 (-0.78%) | 0 |
16 Jun 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.05 (-0.17%) | 0 |
15 Jun 2023 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.32 (+1.09%) | 0 |
14 Jun 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.15 (+0.51%) | 0 |
12 Jun 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.15 (+0.52%) | 0 |
9 Jun 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.04 (-0.14%) | 0 |
8 Jun 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.1 (+0.34%) | 0 |
7 Jun 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.2 (+0.69%) | 0 |
6 Jun 2023 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.11 (-0.38%) | 0 |
2 Jun 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.49 (+1.72%) | 0 |
1 Jun 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.18 (+0.64%) | 0 |
31 May 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.16 (-0.56%) | 0 |
30 May 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.12 (-0.42%) | 0 |
26 May 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.29 (+1.03%) | 0 |
25 May 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.26 (-0.91%) | 0 |
23 May 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.2 (-0.70%) | 0 |
22 May 2023 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.1 (-0.35%) | 0 |
19 May 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.01 (+0.03%) | 0 |
18 May 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.13 (+0.45%) | 0 |
17 May 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.36 (+1.27%) | 0 |
16 May 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.31 (-1.08%) | 0 |
15 May 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.08 (+0.28%) | 0 |
12 May 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.03 (+0.11%) | 0 |
11 May 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.1 (-0.35%) | 0 |
10 May 2023 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.05 (+0.18%) | 0 |
9 May 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.13 (-0.45%) | 0 |
8 May 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.04 (-0.14%) | 0 |