Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 30.2921 | 30.2921 | 30.2921 | 30.2921 | 30.2921 | +0.062 (+0.21%) | 0 |
7 Dec 2023 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.07 (+0.23%) | 0 |
6 Dec 2023 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.08 (-0.26%) | 0 |
5 Dec 2023 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.19 (-0.62%) | 0 |
4 Dec 2023 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.01 (+0.03%) | 0 |
1 Dec 2023 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.24 (+0.80%) | 0 |
30 Nov 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.26 (+0.87%) | 0 |
29 Nov 2023 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.04 (-0.13%) | 0 |
28 Nov 2023 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.02 (-0.07%) | 0 |
27 Nov 2023 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.11 (-0.37%) | 0 |
24 Nov 2023 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.1 (+0.33%) | 0 |
22 Nov 2023 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.11 (+0.37%) | 0 |
21 Nov 2023 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.02 (-0.07%) | 0 |
20 Nov 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.13 (+0.44%) | 0 |
17 Nov 2023 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.09 (+0.30%) | 0 |
16 Nov 2023 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.06 (-0.20%) | 0 |
15 Nov 2023 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.09 (+0.30%) | 0 |
14 Nov 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.46 (+1.58%) | 0 |
13 Nov 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.06 (-0.21%) | 0 |
10 Nov 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.39 (+1.35%) | 0 |
9 Nov 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.25 (-0.86%) | 0 |
8 Nov 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.01 (-0.03%) | 0 |
7 Nov 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.07 (-0.24%) | 0 |
6 Nov 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.03 (-0.10%) | 0 |
3 Nov 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.17 (+0.59%) | 0 |
2 Nov 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.53 (+1.86%) | 0 |
1 Nov 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.15 (+0.53%) | 0 |
31 Oct 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.24 (+0.85%) | 0 |
30 Oct 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.28 (+1.01%) | 0 |
27 Oct 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.37 (-1.31%) | 0 |