Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.39 (-1.45%) | 0 |
28 Sep 2022 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.51 (+1.94%) | 0 |
27 Sep 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.12 (-0.45%) | 0 |
26 Sep 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.36 (-1.34%) | 0 |
23 Sep 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.46 (-1.69%) | 0 |
22 Sep 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.13 (-0.47%) | 0 |
21 Sep 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.53 (-1.90%) | 0 |
20 Sep 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.32 (-1.13%) | 0 |
19 Sep 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.12 (+0.43%) | 0 |
16 Sep 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.09 (-0.32%) | 0 |
15 Sep 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.23 (-0.81%) | 0 |
14 Sep 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.1 (+0.35%) | 0 |
13 Sep 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1 (-3.41%) | 0 |
12 Sep 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.19 (+0.65%) | 0 |
9 Sep 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.28 (+0.97%) | 0 |
8 Sep 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.21 (+0.73%) | 0 |
7 Sep 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.41 (+1.45%) | 0 |
6 Sep 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.05 (-0.18%) | 0 |
2 Sep 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.25 (-0.88%) | 0 |
1 Sep 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.17 (+0.60%) | 0 |
31 Aug 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.2 (-0.70%) | 0 |
30 Aug 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.3 (-1.04%) | 0 |
29 Aug 2022 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.12 (-0.41%) | 0 |
26 Aug 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.78 (-2.62%) | 0 |
25 Aug 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.34 (+1.16%) | 0 |
24 Aug 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.04 (+0.14%) | 0 |
23 Aug 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.1 (-0.34%) | 0 |
22 Aug 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.47 (-1.57%) | 0 |
19 Aug 2022 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.22 (-0.73%) | 0 |
18 Aug 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.12 (+0.40%) | 0 |