Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.15 (-0.50%) | 0 |
16 Aug 2022 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.12 (+0.40%) | 0 |
15 Aug 2022 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.07 (+0.23%) | 0 |
12 Aug 2022 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.42 (+1.42%) | 0 |
11 Aug 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.09 (+0.30%) | 0 |
10 Aug 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.43 (+1.48%) | 0 |
9 Aug 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.03 (-0.10%) | 0 |
8 Aug 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.01 (-0.03%) | 0 |
5 Aug 2022 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.07 (+0.24%) | 0 |
4 Aug 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.11 (-0.38%) | 0 |
3 Aug 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.29 (+1.00%) | 0 |
2 Aug 2022 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.18 (-0.62%) | 0 |
1 Aug 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.09 (-0.31%) | 0 |
29 Jul 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.26 (+0.90%) | 0 |
28 Jul 2022 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.33 (+1.16%) | 0 |
27 Jul 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.43 (+1.53%) | 0 |
26 Jul 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.15 (-0.53%) | 0 |
25 Jul 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.16 (+0.57%) | 0 |
22 Jul 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.04 (-0.14%) | 0 |
21 Jul 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.17 (+0.61%) | 0 |
20 Jul 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07 (-0.25%) | 0 |
19 Jul 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.61 (+2.22%) | 0 |
18 Jul 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.25 (-0.90%) | 0 |
15 Jul 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.49 (+1.80%) | 0 |
14 Jul 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.13 (-0.48%) | 0 |
13 Jul 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.14 (-0.51%) | 0 |
12 Jul 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.21 (-0.76%) | 0 |
11 Jul 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.15 (-0.54%) | 0 |
8 Jul 2022 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.04 (-0.14%) | 0 |
7 Jul 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.26 (+0.94%) | 0 |