Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.08 (+0.29%) | 0 |
5 Jul 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.34 (-1.22%) | 0 |
1 Jul 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.24 (+0.87%) | 0 |
30 Jun 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.11 (-0.40%) | 0 |
29 Jun 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.09 (-0.32%) | 0 |
28 Jun 2022 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.29 (-1.03%) | 0 |
27 Jun 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.05 (+0.18%) | 0 |
24 Jun 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.65 (+2.37%) | 0 |
23 Jun 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.11 (+0.40%) | 0 |
22 Jun 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.03 (-0.11%) | 0 |
21 Jun 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.57 (+2.13%) | 0 |
17 Jun 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15 (-0.56%) | 0 |
16 Jun 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.66 (-2.39%) | 0 |
15 Jun 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.18 (+0.66%) | 0 |
14 Jun 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.25 (-0.90%) | 0 |
13 Jun 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.83 (-2.91%) | 0 |
10 Jun 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.57 (-1.96%) | 0 |
9 Jun 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.57 (-1.92%) | 0 |
8 Jun 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.37 (-1.23%) | 0 |
7 Jun 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.33 (+1.11%) | 0 |
6 Jun 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.02 (+0.07%) | 0 |
3 Jun 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.21 (-0.70%) | 0 |
2 Jun 2022 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.3 (+1.02%) | 0 |
1 Jun 2022 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.24 (-0.81%) | 0 |
31 May 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.27 (-0.90%) | 0 |
27 May 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.52 (+1.76%) | 0 |
26 May 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.37 (+1.27%) | 0 |
25 May 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.17 (+0.59%) | 0 |
24 May 2022 | USD | 29 | 29 | 29 | 29 | 29 | +0.16 (+0.55%) | 0 |
23 May 2022 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.46 (+1.62%) | 0 |