Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.08 (+0.28%) | 0 |
19 May 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.31 (-1.08%) | 0 |
18 May 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.09 (-3.67%) | 0 |
17 May 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.43 (+1.47%) | 0 |
16 May 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.06 (+0.21%) | 0 |
13 May 2022 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.41 (+1.42%) | 0 |
12 May 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.08 (+0.28%) | 0 |
11 May 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.18 (-0.62%) | 0 |
10 May 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.07 (-0.24%) | 0 |
9 May 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.62 (-2.10%) | 0 |
6 May 2022 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.01 (-0.03%) | 0 |
5 May 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.7 (-2.31%) | 0 |
4 May 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.79 (+2.68%) | 0 |
3 May 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.18 (+0.61%) | 0 |
2 May 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.06 (+0.20%) | 0 |
29 Apr 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.9 (-2.98%) | 0 |
28 Apr 2022 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.55 (+1.86%) | 0 |
27 Apr 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.08 (+0.27%) | 0 |
26 Apr 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.5 (-1.66%) | 0 |
25 Apr 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.08 (+0.27%) | 0 |
22 Apr 2022 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.75 (-2.44%) | 0 |
21 Apr 2022 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.3 (-0.97%) | 0 |
20 Apr 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.27 (+0.88%) | 0 |
19 Apr 2022 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.35 (+1.15%) | 0 |
18 Apr 2022 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.01 (-0.03%) | 0 |
14 Apr 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.19 (-0.62%) | 0 |
13 Apr 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.12 (+0.39%) | 0 |
12 Apr 2022 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.07 (-0.23%) | 0 |
11 Apr 2022 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.4 (-1.29%) | 0 |
8 Apr 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.08 (+0.26%) | 0 |