Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.2 (+0.65%) | 0 |
6 Apr 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.08 (+0.26%) | 0 |
5 Apr 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.19 (-0.62%) | 0 |
4 Apr 2022 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.11 (+0.36%) | 0 |
31 Mar 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.47 (-1.51%) | 0 |
30 Mar 2022 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.03 (-0.10%) | 0 |
29 Mar 2022 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.22 (+0.71%) | 0 |
28 Mar 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.06 (+0.19%) | 0 |
25 Mar 2022 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.27 (+0.88%) | 0 |
24 Mar 2022 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.31 (+1.02%) | 0 |
23 Mar 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.33 (-1.08%) | 0 |
22 Mar 2022 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.14 (+0.46%) | 0 |
21 Mar 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.04 (+0.13%) | 0 |
18 Mar 2022 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.01 (-0.03%) | 0 |
17 Mar 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.33 (+1.10%) | 0 |
16 Mar 2022 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.37 (+1.24%) | 0 |
15 Mar 2022 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.46 (+1.57%) | 0 |
14 Mar 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.05 (+0.17%) | 0 |
11 Mar 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.26 (-0.88%) | 0 |
10 Mar 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.07 (-0.24%) | 0 |
9 Mar 2022 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.46 (+1.58%) | 0 |
8 Mar 2022 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.33 (-1.12%) | 0 |
7 Mar 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.63 (-2.09%) | 0 |
4 Mar 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.05 (+0.17%) | 0 |
3 Mar 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.07 (+0.23%) | 0 |
2 Mar 2022 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.55 (+1.87%) | 0 |
1 Mar 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.33 (-1.11%) | 0 |
28 Feb 2022 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.14 (-0.47%) | 0 |
25 Feb 2022 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.74 (+2.54%) | 0 |