Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.05 (+0.17%) | 0 |
23 Feb 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.4 (-1.36%) | 0 |
22 Feb 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.25 (-0.84%) | 0 |
18 Feb 2022 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.09 (-0.30%) | 0 |
17 Feb 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.41 (-1.36%) | 0 |
16 Feb 2022 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.04 (+0.13%) | 0 |
15 Feb 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.34 (+1.14%) | 0 |
14 Feb 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.2 (-0.67%) | 0 |
11 Feb 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.38 (-1.25%) | 0 |
10 Feb 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.53 (-1.71%) | 0 |
9 Feb 2022 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.34 (+1.11%) | 0 |
8 Feb 2022 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.18 (+0.59%) | 0 |
7 Feb 2022 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.03 (-0.10%) | 0 |
4 Feb 2022 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.02 (-0.07%) | 0 |
3 Feb 2022 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.44 (-1.42%) | 0 |
2 Feb 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.3 (+0.98%) | 0 |
1 Feb 2022 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.17 (+0.56%) | 0 |
31 Jan 2022 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.32 (+1.06%) | 0 |
28 Jan 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.43 (+1.45%) | 0 |
27 Jan 2022 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.16 (-0.54%) | 0 |
26 Jan 2022 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.06 (-0.20%) | 0 |
25 Jan 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.14 (-0.47%) | 0 |
24 Jan 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.08 (+0.27%) | 0 |
21 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | -0.3 (-0.99%) | 0 |
20 Jan 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.28 (-0.92%) | 0 |
19 Jan 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.23 (-0.75%) | 0 |
18 Jan 2022 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.5 (-1.60%) | 0 |
14 Jan 2022 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.09 (-0.29%) | 0 |
13 Jan 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.22 (-0.70%) | 0 |
12 Jan 2022 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0 (0.0%) | 0 |