Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.17 (+0.54%) | 0 |
10 Jan 2022 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.08 (-0.25%) | 0 |
7 Jan 2022 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.05 (-0.16%) | 0 |
6 Jan 2022 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.06 (+0.19%) | 0 |
5 Jan 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.3 (-0.94%) | 0 |
4 Jan 2022 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.21 (+0.66%) | 0 |
3 Jan 2022 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.03 (+0.09%) | 0 |
30 Dec 2021 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.08 (-0.25%) | 0 |
29 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.09 (+0.29%) | 0 |
28 Dec 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.04 (+0.13%) | 0 |
27 Dec 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.44 (+1.42%) | 0 |
23 Dec 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.19 (+0.61%) | 0 |
22 Dec 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.2 (+0.65%) | 0 |
21 Dec 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.33 (+1.09%) | 0 |
20 Dec 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.27 (-0.88%) | 0 |
17 Dec 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.43 (-1.38%) | 0 |
16 Dec 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.03 (+0.10%) | 0 |
15 Dec 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.36 (+1.17%) | 0 |
14 Dec 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.66 (-2.11%) | 0 |
13 Dec 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.15 (-0.48%) | 0 |
10 Dec 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.29 (+0.93%) | 0 |
9 Dec 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.09 (-0.29%) | 0 |
8 Dec 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.06 (-0.19%) | 0 |
7 Dec 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.38 (+1.23%) | 0 |
6 Dec 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.35 (+1.14%) | 0 |
3 Dec 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.01 (-0.03%) | 0 |
2 Dec 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.46 (+1.52%) | 0 |
1 Dec 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.12 (-0.40%) | 0 |
30 Nov 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.68 (-2.20%) | 0 |