Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.24 (+0.78%) | 0 |
26 Nov 2021 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.67 (-2.13%) | 0 |
24 Nov 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.2 (+0.64%) | 0 |
22 Nov 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.03 (+0.10%) | 0 |
19 Nov 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.18 (-0.57%) | 0 |
18 Nov 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.06 (-0.19%) | 0 |
17 Nov 2021 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.12 (-0.38%) | 0 |
16 Nov 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.07 (+0.22%) | 0 |
15 Nov 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.04 (+0.13%) | 0 |
12 Nov 2021 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.14 (+0.45%) | 0 |
11 Nov 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.02 (-0.06%) | 0 |
10 Nov 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.09 (-0.29%) | 0 |
9 Nov 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.05 (+0.16%) | 0 |
8 Nov 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.02 (-0.06%) | 0 |
5 Nov 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.08 (+0.26%) | 0 |
4 Nov 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.02 (+0.06%) | 0 |
3 Nov 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.1 (+0.32%) | 0 |
2 Nov 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.16 (+0.52%) | 0 |
1 Nov 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 31 | 31 | 31 | 31 | 31 | +0.08 (+0.26%) | 0 |
28 Oct 2021 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.26 (+0.85%) | 0 |
27 Oct 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.3 (-0.97%) | 0 |
26 Oct 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.02 (+0.06%) | 0 |
25 Oct 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.05 (+0.16%) | 0 |
22 Oct 2021 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.19 (+0.62%) | 0 |
21 Oct 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.24 (+0.79%) | 0 |
19 Oct 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.27 (+0.89%) | 0 |
18 Oct 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07 (-0.23%) | 0 |