Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2003 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.05 (+0.63%) | 0 |
17 Mar 2003 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.25 (+3.23%) | 0 |
14 Mar 2003 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.06 (+0.78%) | 0 |
13 Mar 2003 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.16 (+2.13%) | 0 |
12 Mar 2003 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.03 (+0.40%) | 0 |
11 Mar 2003 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.08 (-1.06%) | 0 |
10 Mar 2003 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.23 (-2.95%) | 0 |
7 Mar 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.04 (+0.52%) | 0 |
6 Mar 2003 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.1 (-1.27%) | 0 |
5 Mar 2003 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.05 (+0.64%) | 0 |
4 Mar 2003 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13 (-1.64%) | 0 |
3 Mar 2003 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.02 (-0.25%) | 0 |
28 Feb 2003 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.09 (+1.14%) | 0 |
26 Feb 2003 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.1 (-1.25%) | 0 |
25 Feb 2003 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.04 (+0.50%) | 0 |
24 Feb 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13 (-1.61%) | 0 |
21 Feb 2003 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.1 (+1.26%) | 0 |
20 Feb 2003 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.12 (-1.49%) | 0 |
19 Feb 2003 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.06 (-0.74%) | 0 |
18 Feb 2003 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.13 (+1.62%) | 0 |
17 Feb 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.12 (+1.52%) | 0 |
13 Feb 2003 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.04 (-0.50%) | 0 |
12 Feb 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.16 (-1.98%) | 0 |
11 Feb 2003 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.06 (-0.74%) | 0 |
10 Feb 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.04 (+0.49%) | 0 |
7 Feb 2003 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.08 (-0.98%) | 0 |
6 Feb 2003 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.1 (-1.21%) | 0 |
5 Feb 2003 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.07 (-0.84%) | 0 |